{"payload": {"statistics_closed": {"48hours": [{"datetime": "2026-06-24T10:00:00.000+00:00", "volume": 4, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 8.7, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a3bb92315830c00105e3e87"}, {"datetime": "2026-06-24T11:00:00.000+00:00", "volume": 7, "min_price": 5.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 7.5, "wa_price": 9.0, "median": 10.0, "moving_avg": 9.2, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a3bc7a215830c00105e5562"}, {"datetime": "2026-06-24T12:00:00.000+00:00", "volume": 5, "min_price": 9.0, "max_price": 15.0, "open_price": 9.0, "closed_price": 10.0, "avg_price": 12.0, "wa_price": 10.4, "median": 9.5, "moving_avg": 9.6, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3bd57f15830c00105e6d8a"}, {"datetime": "2026-06-24T13:00:00.000+00:00", "volume": 11, "min_price": 10.0, "max_price": 15.0, "open_price": 13.0, "closed_price": 10.0, "avg_price": 12.5, "wa_price": 11.273, "median": 10.0, "moving_avg": 10.4, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3be37815830c00105e8831"}, {"datetime": "2026-06-24T14:00:00.000+00:00", "volume": 12, "min_price": 4.0, "max_price": 13.0, "open_price": 13.0, "closed_price": 8.0, "avg_price": 8.5, "wa_price": 9.5, "median": 10.0, "moving_avg": 10.1, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3bf18f15830c00105ea33a"}, {"datetime": "2026-06-24T15:00:00.000+00:00", "volume": 7, "min_price": 9.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 9.5, "wa_price": 9.857, "median": 10.0, "moving_avg": 10.0, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3bff6e15830c00105ebc1c"}, {"datetime": "2026-06-24T16:00:00.000+00:00", "volume": 3, "min_price": 5.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 5.0, "avg_price": 7.5, "wa_price": 8.333, "median": 10.0, "moving_avg": 10.0, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3c0d6315830c00105ed58c"}, {"datetime": "2026-06-24T17:00:00.000+00:00", "volume": 4, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.6, "donch_top": 13.0, "donch_bot": 4.0, "id": "6a3c1b6d15830c00105eeca8"}, {"datetime": "2026-06-24T18:00:00.000+00:00", "volume": 5, "min_price": 9.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 9.5, "wa_price": 9.6, "median": 10.0, "moving_avg": 9.0, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a3c298015830c00105f0710"}, {"datetime": "2026-06-24T19:00:00.000+00:00", "volume": 2, "min_price": 9.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 9.5, "wa_price": 9.5, "median": 9.5, "moving_avg": 9.2, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a3c378615830c00105f2185"}, {"datetime": "2026-06-24T20:00:00.000+00:00", "volume": 4, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.3, "donch_top": 10.0, "donch_bot": 9.0, "id": "6a3c459c15830c00105f3a7e"}, {"datetime": "2026-06-24T21:00:00.000+00:00", "volume": 4, "min_price": 9.0, "max_price": 15.0, "open_price": 14.0, "closed_price": 15.0, "avg_price": 12.0, "wa_price": 12.0, "median": 12.0, "moving_avg": 10.2, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3c53a615830c00105f5075"}, {"datetime": "2026-06-24T22:00:00.000+00:00", "volume": 6, "min_price": 14.0, "max_price": 15.0, "open_price": 15.0, "closed_price": 14.0, "avg_price": 14.5, "wa_price": 14.667, "median": 15.0, "moving_avg": 11.1, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3c61af15830c00105f6955"}, {"datetime": "2026-06-24T23:00:00.000+00:00", "volume": 2, "min_price": 15.0, "max_price": 15.0, "open_price": 15.0, "closed_price": 15.0, "avg_price": 15.0, "wa_price": 15.0, "median": 15.0, "moving_avg": 12.2, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3c6fbf15830c001166d9b0"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 4, "min_price": 8.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 8.0, "avg_price": 9.0, "wa_price": 9.5, "median": 10.0, "moving_avg": 12.1, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3c7dd515830c00105fc213"}, {"datetime": "2026-06-25T01:00:00.000+00:00", "volume": 4, "min_price": 5.0, "max_price": 14.0, "open_price": 5.0, "closed_price": 10.0, "avg_price": 9.5, "wa_price": 9.75, "median": 10.0, "moving_avg": 12.0, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3c8bdf15830c00105fdbcb"}, {"datetime": "2026-06-25T02:00:00.000+00:00", "volume": 3, "min_price": 10.0, "max_price": 14.0, "open_price": 14.0, "closed_price": 10.0, "avg_price": 12.0, "wa_price": 12.0, "median": 12.0, "moving_avg": 12.0, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3c99f415830c00105ff218"}, {"datetime": "2026-06-25T03:00:00.000+00:00", "volume": 7, "min_price": 10.0, "max_price": 15.0, "open_price": 10.0, "closed_price": 15.0, "avg_price": 12.5, "wa_price": 12.429, "median": 10.0, "moving_avg": 11.6, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3ca80315830c0010600b56"}, {"datetime": "2026-06-25T04:00:00.000+00:00", "volume": 4, "min_price": 10.0, "max_price": 14.0, "open_price": 11.0, "closed_price": 14.0, "avg_price": 12.0, "wa_price": 11.5, "median": 11.0, "moving_avg": 11.0, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3cb61215830c00106025d2"}, {"datetime": "2026-06-25T05:00:00.000+00:00", "volume": 2, "min_price": 9.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 10.0, "avg_price": 9.5, "wa_price": 9.5, "median": 9.5, "moving_avg": 11.1, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3cc42515830c0010603e85"}, {"datetime": "2026-06-25T06:00:00.000+00:00", "volume": 3, "min_price": 10.0, "max_price": 15.0, "open_price": 10.0, "closed_price": 15.0, "avg_price": 12.5, "wa_price": 11.667, "median": 10.0, "moving_avg": 11.7, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3cd25215830c0010605526"}, {"datetime": "2026-06-25T07:00:00.000+00:00", "volume": 2, "min_price": 9.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 9.5, "wa_price": 9.5, "median": 9.5, "moving_avg": 11.2, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3ce05815830c00106069f6"}, {"datetime": "2026-06-25T08:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 10.7, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3cee7c15830c0010608111"}, {"datetime": "2026-06-25T10:00:00.000+00:00", "volume": 11, "min_price": 9.0, "max_price": 14.0, "open_price": 10.0, "closed_price": 13.0, "avg_price": 11.5, "wa_price": 12.636, "median": 13.0, "moving_avg": 10.6, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3d0aaf15830c001060b065"}, {"datetime": "2026-06-25T11:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 10.7, "donch_top": 14.0, "donch_bot": 9.0, "id": "6a3d18c915830c001060c7b8"}, {"datetime": "2026-06-25T12:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 10.2, "donch_top": 14.0, "donch_bot": 9.0, "id": "6a3d270115830c001060e208"}, {"datetime": "2026-06-25T13:00:00.000+00:00", "volume": 2, "min_price": 9.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 10.0, "avg_price": 9.5, "wa_price": 9.5, "median": 9.5, "moving_avg": 10.2, "donch_top": 14.0, "donch_bot": 9.0, "id": "6a3d34d515830c001060faac"}, {"datetime": "2026-06-25T14:00:00.000+00:00", "volume": 5, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 10.2, "donch_top": 10.0, "donch_bot": 9.0, "id": "6a3d42d115830c00106115a9"}, {"datetime": "2026-06-25T15:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.9, "donch_top": 10.0, "donch_bot": 9.0, "id": "6a3d50d615830c00106131e4"}, {"datetime": "2026-06-25T16:00:00.000+00:00", "volume": 2, "min_price": 8.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 10.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 9.7, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a3d5ee015830c0010614cb3"}, {"datetime": "2026-06-25T17:00:00.000+00:00", "volume": 1, "min_price": 14.0, "max_price": 14.0, "open_price": 14.0, "closed_price": 14.0, "avg_price": 14.0, "wa_price": 14.0, "median": 14.0, "moving_avg": 10.5, "donch_top": 14.0, "donch_bot": 8.0, "id": "6a3d6ced15830c001061680c"}, {"datetime": "2026-06-25T18:00:00.000+00:00", "volume": 5, "min_price": 9.0, "max_price": 15.0, "open_price": 10.0, "closed_price": 15.0, "avg_price": 12.0, "wa_price": 10.8, "median": 10.0, "moving_avg": 11.0, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3d7afa15830c0010618206"}, {"datetime": "2026-06-25T19:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 11.0, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3d890715830c0010619a8b"}, {"datetime": "2026-06-25T20:00:00.000+00:00", "volume": 5, "min_price": 8.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 10.0, "avg_price": 9.0, "wa_price": 9.6, "median": 10.0, "moving_avg": 10.8, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3d971615830c001061b38b"}, {"datetime": "2026-06-25T21:00:00.000+00:00", "volume": 2, "min_price": 12.0, "max_price": 15.0, "open_price": 12.0, "closed_price": 15.0, "avg_price": 13.5, "wa_price": 13.5, "median": 13.5, "moving_avg": 11.7, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3da52515830c001061ccf4"}, {"datetime": "2026-06-25T22:00:00.000+00:00", "volume": 5, "min_price": 9.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 9.5, "wa_price": 9.6, "median": 10.0, "moving_avg": 10.8, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3db32e15830c001061e59d"}, {"datetime": "2026-06-25T23:00:00.000+00:00", "volume": 7, "min_price": 10.0, "max_price": 14.0, "open_price": 12.0, "closed_price": 10.0, "avg_price": 12.0, "wa_price": 11.714, "median": 12.5, "moving_avg": 10.8, "donch_top": 15.0, "donch_bot": 8.0, "id": "6a3dc14315830c00136ce0ef"}, {"datetime": "2026-06-26T00:00:00.000+00:00", "volume": 3, "min_price": 10.0, "max_price": 13.0, "open_price": 13.0, "closed_price": 10.0, "avg_price": 11.5, "wa_price": 11.667, "median": 12.0, "moving_avg": 11.1, "donch_top": 15.0, "donch_bot": 9.0, "id": "6a3dcf4d15830c0010624206"}, {"datetime": "2026-06-26T01:00:00.000+00:00", "volume": 7, "min_price": 7.0, "max_price": 13.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.857, "median": 10.0, "moving_avg": 11.3, "donch_top": 14.0, "donch_bot": 7.0, "id": "6a3ddd5e15830c0010625ca4"}, {"datetime": "2026-06-26T02:00:00.000+00:00", "volume": 1, "min_price": 13.0, "max_price": 13.0, "open_price": 13.0, "closed_price": 13.0, "avg_price": 13.0, "wa_price": 13.0, "median": 13.0, "moving_avg": 11.2, "donch_top": 14.0, "donch_bot": 7.0, "id": "6a3deb7615830c0010627651"}, {"datetime": "2026-06-26T03:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 11.3, "donch_top": 13.0, "donch_bot": 7.0, "id": "6a3df98315830c00106291a0"}, {"datetime": "2026-06-26T04:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 14.0, "open_price": 14.0, "closed_price": 10.0, "avg_price": 12.0, "wa_price": 12.0, "median": 12.0, "moving_avg": 11.3, "donch_top": 14.0, "donch_bot": 7.0, "id": "6a3e079b15830c001062aba7"}, {"datetime": "2026-06-26T05:00:00.000+00:00", "volume": 4, "min_price": 8.0, "max_price": 12.0, "open_price": 10.0, "closed_price": 12.0, "avg_price": 10.0, "wa_price": 10.5, "median": 11.0, "moving_avg": 11.0, "donch_top": 14.0, "donch_bot": 8.0, "id": "6a3e15aa15830c001062c4d0"}, {"datetime": "2026-06-26T06:00:00.000+00:00", "volume": 4, "min_price": 10.0, "max_price": 13.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 11.5, "wa_price": 10.75, "median": 10.0, "moving_avg": 11.3, "donch_top": 14.0, "donch_bot": 8.0, "id": "6a3e23c715830c001062dda7"}, {"datetime": "2026-06-26T07:00:00.000+00:00", "volume": 10, "min_price": 7.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 7.9, "median": 8.0, "moving_avg": 10.3, "donch_top": 14.0, "donch_bot": 7.0, "id": "6a3e31d615830c001062f560"}, {"datetime": "2026-06-26T08:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 10.3, "donch_top": 13.0, "donch_bot": 7.0, "id": "6a3e3fee15830c0010630d87"}, {"datetime": "2026-06-26T09:00:00.000+00:00", "volume": 4, "min_price": 9.0, "max_price": 14.0, "open_price": 14.0, "closed_price": 9.0, "avg_price": 11.5, "wa_price": 12.5, "median": 13.0, "moving_avg": 10.2, "donch_top": 14.0, "donch_bot": 7.0, "id": "6a3e4e1615830c00106321ed"}], "90days": [{"datetime": "2026-03-29T00:00:00.000+00:00", "volume": 30, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.167, "median": 5, "moving_avg": 6.1, "donch_top": 7, "donch_bot": 4, "id": "69c9bd3e6f7fe400143b6c6e"}, {"datetime": "2026-03-30T00:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 6, "open_price": 5, "closed_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "moving_avg": 5.1, "donch_top": 7, "donch_bot": 4, "id": "69cb0f5f6f7fe400113d1f0d"}, {"datetime": "2026-03-31T00:00:00.000+00:00", "volume": 18, "min_price": 5, "max_price": 10, "open_price": 5, "closed_price": 5, "avg_price": 7.5, "wa_price": 6.333, "median": 5.0, "moving_avg": 5.7, "donch_top": 10, "donch_bot": 4, "id": "69cc603e6f7fe40014402450"}, {"datetime": "2026-04-01T00:00:00.000+00:00", "volume": 9, "min_price": 3, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 5.0, "wa_price": 5.333, "median": 5, "moving_avg": 5.7, "donch_top": 10, "donch_bot": 3, "id": "69cdb1bd6f7fe40012456c2c"}, {"datetime": "2026-04-02T00:00:00.000+00:00", "volume": 14, "min_price": 4, "max_price": 10, "open_price": 5, "closed_price": 5, "avg_price": 7.0, "wa_price": 6.214, "median": 5, "moving_avg": 6.0, "donch_top": 10, "donch_bot": 3, "id": "69cf033d6f7fe40012486503"}, {"datetime": "2026-04-03T00:00:00.000+00:00", "volume": 27, "min_price": 2, "max_price": 8, "open_price": 8, "closed_price": 3, "avg_price": 5.0, "wa_price": 5.037, "median": 5, "moving_avg": 5.9, "donch_top": 10, "donch_bot": 2, "id": "69d055e26f7fe4001345755f"}, {"datetime": "2026-04-04T00:00:00.000+00:00", "volume": 15, "min_price": 4, "max_price": 8, "open_price": 7, "closed_price": 7, "avg_price": 6.0, "wa_price": 6.333, "median": 6.0, "moving_avg": 6.1, "donch_top": 10, "donch_bot": 2, "id": "69d1a6466f7fe400124e78ed"}, {"datetime": "2026-04-05T00:00:00.000+00:00", "volume": 13, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 7, "avg_price": 5.5, "wa_price": 5.385, "median": 5.0, "moving_avg": 5.7, "donch_top": 10, "donch_bot": 2, "id": "69d2f7f46f7fe4001251589f"}, {"datetime": "2026-04-06T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.273, "median": 5, "moving_avg": 5.8, "donch_top": 8, "donch_bot": 2, "id": "69d449726f7fe40012542f1b"}, {"datetime": "2026-04-07T00:00:00.000+00:00", "volume": 17, "min_price": 4, "max_price": 7, "open_price": 6, "closed_price": 4, "avg_price": 5.5, "wa_price": 5.412, "median": 5, "moving_avg": 5.5, "donch_top": 8, "donch_bot": 4, "id": "69d59bf56f7fe4001256f957"}, {"datetime": "2026-04-08T00:00:00.000+00:00", "volume": 15, "min_price": 3, "max_price": 10, "open_price": 3, "closed_price": 9, "avg_price": 6.5, "wa_price": 6.067, "median": 5, "moving_avg": 5.8, "donch_top": 10, "donch_bot": 3, "id": "69d6ec496f7fe4001259c45c"}, {"datetime": "2026-04-09T00:00:00.000+00:00", "volume": 15, "min_price": 3, "max_price": 7, "open_price": 3, "closed_price": 5, "avg_price": 5.0, "wa_price": 4.667, "median": 5, "moving_avg": 5.6, "donch_top": 10, "donch_bot": 3, "id": "69d83e996f7fe4001155df39"}, {"datetime": "2026-04-10T00:00:00.000+00:00", "volume": 10, "min_price": 4, "max_price": 7, "open_price": 7, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.3, "median": 5, "moving_avg": 5.6, "donch_top": 10, "donch_bot": 3, "id": "69d98f8c6f7fe40012605e05"}, {"datetime": "2026-04-11T00:00:00.000+00:00", "volume": 11, "min_price": 3, "max_price": 6, "open_price": 5, "closed_price": 5, "avg_price": 4.5, "wa_price": 4.636, "median": 5.0, "moving_avg": 5.4, "donch_top": 10, "donch_bot": 3, "id": "69dae0ca6f7fe400145b721e"}, {"datetime": "2026-04-12T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 7, "open_price": 5, "closed_price": 4, "avg_price": 5.0, "wa_price": 4.941, "median": 5.0, "moving_avg": 5.3, "donch_top": 7, "donch_bot": 3, "id": "69dc32502e9b8a0014470dee"}, {"datetime": "2026-04-13T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 6, "open_price": 5, "closed_price": 6, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "moving_avg": 5.0, "donch_top": 7, "donch_bot": 3, "id": "69dd843c2e9b8a001149dd83"}, {"datetime": "2026-04-14T00:00:00.000+00:00", "volume": 11, "min_price": 5, "max_price": 7, "open_price": 7, "closed_price": 5, "avg_price": 6.0, "wa_price": 5.727, "median": 5, "moving_avg": 5.2, "donch_top": 7, "donch_bot": 3, "id": "69ded5472e9b8a00124df6d3"}, {"datetime": "2026-04-15T00:00:00.000+00:00", "volume": 10, "min_price": 3, "max_price": 8, "open_price": 5, "closed_price": 3, "avg_price": 5.5, "wa_price": 5.5, "median": 5.0, "moving_avg": 5.2, "donch_top": 8, "donch_bot": 3, "id": "69e026ca2e9b8a00144e72be"}, {"datetime": "2026-04-16T00:00:00.000+00:00", "volume": 10, "min_price": 3, "max_price": 10, "open_price": 5, "closed_price": 5, "avg_price": 6.5, "wa_price": 5.9, "median": 5.0, "moving_avg": 5.6, "donch_top": 10, "donch_bot": 3, "id": "69e1784c2e9b8a00125456dc"}, {"datetime": "2026-04-17T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 8, "open_price": 6, "closed_price": 5, "avg_price": 6.0, "wa_price": 5.273, "median": 5, "moving_avg": 5.8, "donch_top": 10, "donch_bot": 3, "id": "69e2c9ca2e9b8a0014534e05"}, {"datetime": "2026-04-18T00:00:00.000+00:00", "volume": 13, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 4, "avg_price": 5.5, "wa_price": 5.308, "median": 5, "moving_avg": 5.9, "donch_top": 10, "donch_bot": 3, "id": "69e41b4c2e9b8a00125af415"}, {"datetime": "2026-04-19T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 7, "open_price": 6, "closed_price": 5, "avg_price": 5.0, "wa_price": 5.176, "median": 5, "moving_avg": 5.7, "donch_top": 10, "donch_bot": 3, "id": "69e56dc72e9b8a0013589060"}, {"datetime": "2026-04-20T00:00:00.000+00:00", "volume": 5, "min_price": 4, "max_price": 7, "open_price": 6, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.4, "median": 5, "moving_avg": 5.7, "donch_top": 8, "donch_bot": 3, "id": "69e6bf972e9b8a00145aa7bc"}, {"datetime": "2026-04-21T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 6, "open_price": 5, "closed_price": 4, "avg_price": 5.0, "wa_price": 4.909, "median": 5, "moving_avg": 5.4, "donch_top": 7, "donch_bot": 3, "id": "69e80fc92e9b8a00145d0ab5"}, {"datetime": "2026-04-22T00:00:00.000+00:00", "volume": 8, "min_price": 4, "max_price": 6, "open_price": 4, "closed_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "moving_avg": 5.2, "donch_top": 7, "donch_bot": 3, "id": "69e961492e9b8a00145fa4a3"}, {"datetime": "2026-04-23T00:00:00.000+00:00", "volume": 8, "min_price": 4, "max_price": 6, "open_price": 5, "closed_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "moving_avg": 5.1, "donch_top": 7, "donch_bot": 4, "id": "69eab4132e9b8a00136264ab"}, {"datetime": "2026-04-24T00:00:00.000+00:00", "volume": 9, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 5, "avg_price": 6.5, "wa_price": 5.444, "median": 5, "moving_avg": 5.4, "donch_top": 8, "donch_bot": 4, "id": "69ec04872e9b8a001364e272"}, {"datetime": "2026-04-25T00:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 8, "open_price": 8, "closed_price": 8, "avg_price": 5.5, "wa_price": 6.062, "median": 5, "moving_avg": 5.4, "donch_top": 8, "donch_bot": 3, "id": "69ed55d22e9b8a001270ceed"}, {"datetime": "2026-04-26T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.545, "median": 5, "moving_avg": 5.5, "donch_top": 8, "donch_bot": 3, "id": "69eea749bfd47a00137ded1c"}, {"datetime": "2026-04-27T00:00:00.000+00:00", "volume": 13, "min_price": 3, "max_price": 6, "open_price": 5, "closed_price": 5, "avg_price": 4.5, "wa_price": 5.077, "median": 5.0, "moving_avg": 5.4, "donch_top": 8, "donch_bot": 3, "id": "69effa34bfd47a0010807733"}, {"datetime": "2026-04-28T00:00:00.000+00:00", "volume": 15, "min_price": 4, "max_price": 8, "open_price": 7, "closed_price": 5, "avg_price": 6.0, "wa_price": 6.067, "median": 6, "moving_avg": 5.6, "donch_top": 8, "donch_bot": 3, "id": "69f14a4abfd47a0013835b1b"}, {"datetime": "2026-04-29T00:00:00.000+00:00", "volume": 6, "min_price": 5, "max_price": 6, "open_price": 5, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.333, "median": 5.0, "moving_avg": 5.4, "donch_top": 8, "donch_bot": 3, "id": "69f29c46bfd47a001285747b"}, {"datetime": "2026-04-30T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 8, "open_price": 4, "closed_price": 8, "avg_price": 6.0, "wa_price": 5.182, "median": 5, "moving_avg": 5.5, "donch_top": 8, "donch_bot": 3, "id": "69f3ee06bfd47a001388d36c"}, {"datetime": "2026-05-01T00:00:00.000+00:00", "volume": 22, "min_price": 5, "max_price": 8, "open_price": 7, "closed_price": 5, "avg_price": 6.5, "wa_price": 6.409, "median": 7, "moving_avg": 5.7, "donch_top": 8, "donch_bot": 4, "id": "69f53ecebfd47a00118cce90"}, {"datetime": "2026-05-02T00:00:00.000+00:00", "volume": 19, "min_price": 4, "max_price": 8, "open_price": 6, "closed_price": 7, "avg_price": 6.0, "wa_price": 5.895, "median": 6, "moving_avg": 6.0, "donch_top": 8, "donch_bot": 4, "id": "69f6911ebfd47a00118ff152"}, {"datetime": "2026-05-03T00:00:00.000+00:00", "volume": 9, "min_price": 6, "max_price": 7, "open_price": 7, "closed_price": 6, "avg_price": 6.5, "wa_price": 6.778, "median": 7, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4, "id": "69f7e1cabfd47a0013909e1f"}, {"datetime": "2026-05-04T00:00:00.000+00:00", "volume": 3, "min_price": 5, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 6.0, "wa_price": 5.667, "median": 5, "moving_avg": 6.2, "donch_top": 8, "donch_bot": 4, "id": "69f933c2bfd47a001195b2fe"}, {"datetime": "2026-05-05T00:00:00.000+00:00", "volume": 4, "min_price": 5, "max_price": 6, "open_price": 6, "closed_price": 6, "avg_price": 5.5, "wa_price": 5.75, "median": 6.0, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4, "id": "69fa84c4bfd47a0011985844"}, {"datetime": "2026-05-06T00:00:00.000+00:00", "volume": 11, "min_price": 5, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 6.0, "wa_price": 5.818, "median": 6, "moving_avg": 6.0, "donch_top": 7, "donch_bot": 5, "id": "69fbd6bdbfd47a001096ed31"}, {"datetime": "2026-05-07T00:00:00.000+00:00", "volume": 15, "min_price": 3, "max_price": 7, "open_price": 6, "closed_price": 4, "avg_price": 5.0, "wa_price": 5.2, "median": 5, "moving_avg": 5.8, "donch_top": 7, "donch_bot": 3, "id": "69fd27febfd47a0010997af7"}, {"datetime": "2026-05-08T00:00:00.000+00:00", "volume": 7, "min_price": 6, "max_price": 7, "open_price": 6, "closed_price": 7, "avg_price": 6.5, "wa_price": 6.714, "median": 7, "moving_avg": 5.8, "donch_top": 7, "donch_bot": 3, "id": "69fe7a95bfd47a0011a17400"}, {"datetime": "2026-05-09T00:00:00.000+00:00", "volume": 14, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 8, "avg_price": 6.5, "wa_price": 6.5, "median": 6, "moving_avg": 5.9, "donch_top": 8, "donch_bot": 3, "id": "69ffcb14bfd47a00109e6628"}, {"datetime": "2026-05-10T00:00:00.000+00:00", "volume": 15, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 6, "avg_price": 6.5, "wa_price": 6.4, "median": 6, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 3, "id": "6a011d2abfd47a0013a38042"}, {"datetime": "2026-05-11T00:00:00.000+00:00", "volume": 5, "min_price": 5, "max_price": 6, "open_price": 5, "closed_price": 6, "avg_price": 5.5, "wa_price": 5.4, "median": 5, "moving_avg": 6.0, "donch_top": 8, "donch_bot": 5, "id": "6a026e37bfd47a0013a62768"}, {"datetime": "2026-05-12T00:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 6, "open_price": 4, "closed_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "moving_avg": 6.0, "donch_top": 8, "donch_bot": 4, "id": "6a03bf4cbfd47a0011ad4f2e"}, {"datetime": "2026-05-13T00:00:00.000+00:00", "volume": 19, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 7, "avg_price": 6.5, "wa_price": 6.368, "median": 6, "moving_avg": 6.0, "donch_top": 8, "donch_bot": 4, "id": "6a051208bfd47a0011b08841"}, {"datetime": "2026-05-14T00:00:00.000+00:00", "volume": 17, "min_price": 5, "max_price": 9, "open_price": 5, "closed_price": 8, "avg_price": 7.0, "wa_price": 6.412, "median": 6.5, "moving_avg": 6.1, "donch_top": 9, "donch_bot": 4, "id": "6a066281bfd47a0013ae172a"}, {"datetime": "2026-05-15T00:00:00.000+00:00", "volume": 14, "min_price": 5, "max_price": 8, "open_price": 7, "closed_price": 8, "avg_price": 6.5, "wa_price": 6.429, "median": 6, "moving_avg": 6.1, "donch_top": 9, "donch_bot": 4, "id": "6a07b3cabfd47a0011b6dbcf"}, {"datetime": "2026-05-16T00:00:00.000+00:00", "volume": 11, "min_price": 4, "max_price": 8, "open_price": 8, "closed_price": 5, "avg_price": 6.0, "wa_price": 6.0, "median": 6, "moving_avg": 6.2, "donch_top": 9, "donch_bot": 4, "id": "6a090553bfd47a0011ba0920"}, {"datetime": "2026-05-17T00:00:00.000+00:00", "volume": 14, "min_price": 5, "max_price": 10, "open_price": 7, "closed_price": 7, "avg_price": 7.5, "wa_price": 7.357, "median": 7.0, "moving_avg": 6.7, "donch_top": 10, "donch_bot": 4, "id": "6a0a5789bfd47a0013b5d891"}, {"datetime": "2026-05-18T00:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 8, "open_price": 8, "closed_price": 8, "avg_price": 6.5, "wa_price": 6.625, "median": 6, "moving_avg": 6.7, "donch_top": 10, "donch_bot": 4, "id": "6a0ba84766e1b100149d024b"}, {"datetime": "2026-05-19T00:00:00.000+00:00", "volume": 5, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 5, "avg_price": 6.5, "wa_price": 6.0, "median": 5, "moving_avg": 6.6, "donch_top": 10, "donch_bot": 4, "id": "6a0cf9ef66e1b10012a0f44e"}, {"datetime": "2026-05-20T00:00:00.000+00:00", "volume": 10, "min_price": 5, "max_price": 7, "open_price": 5, "closed_price": 7, "avg_price": 6.0, "wa_price": 6.4, "median": 7.0, "moving_avg": 6.5, "donch_top": 10, "donch_bot": 5, "id": "6a0e4b3f66e1b10014a230f6"}, {"datetime": "2026-05-21T00:00:00.000+00:00", "volume": 16, "min_price": 4, "max_price": 8, "open_price": 5, "closed_price": 4, "avg_price": 6.0, "wa_price": 5.938, "median": 5.5, "moving_avg": 6.5, "donch_top": 8, "donch_bot": 4, "id": "6a0f9cbc66e1b10014a4ed16"}, {"datetime": "2026-05-22T00:00:00.000+00:00", "volume": 3, "min_price": 5, "max_price": 6, "open_price": 6, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.333, "median": 5, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4, "id": "6a10ee4266e1b10012a9c073"}, {"datetime": "2026-05-23T00:00:00.000+00:00", "volume": 8, "min_price": 4, "max_price": 7, "open_price": 6, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.375, "median": 5, "moving_avg": 5.9, "donch_top": 8, "donch_bot": 4, "id": "6a12400366e1b10011a997ed"}, {"datetime": "2026-05-24T00:00:00.000+00:00", "volume": 13, "min_price": 3, "max_price": 8, "open_price": 3, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.538, "median": 5.0, "moving_avg": 5.7, "donch_top": 8, "donch_bot": 3, "id": "6a13914166e1b10012afb47b"}, {"datetime": "2026-05-25T00:00:00.000+00:00", "volume": 10, "min_price": 4, "max_price": 7, "open_price": 4, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.6, "median": 5, "moving_avg": 5.6, "donch_top": 8, "donch_bot": 3, "id": "6a14e32866e1b10013aeaec6"}, {"datetime": "2026-05-26T00:00:00.000+00:00", "volume": 13, "min_price": 5, "max_price": 9, "open_price": 7, "closed_price": 8, "avg_price": 7.0, "wa_price": 6.769, "median": 7.0, "moving_avg": 5.8, "donch_top": 9, "donch_bot": 3, "id": "6a16347966e1b10011b0e1fb"}, {"datetime": "2026-05-27T00:00:00.000+00:00", "volume": 12, "min_price": 5, "max_price": 9, "open_price": 9, "closed_price": 5, "avg_price": 7.0, "wa_price": 6.667, "median": 7, "moving_avg": 6.1, "donch_top": 9, "donch_bot": 3, "id": "6a1785c366e1b10014b44c34"}, {"datetime": "2026-05-28T00:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 7, "open_price": 5, "closed_price": 7, "avg_price": 6.0, "wa_price": 5.375, "median": 5, "moving_avg": 6.2, "donch_top": 9, "donch_bot": 4, "id": "6a18d77766e1b10014b6e5b9"}, {"datetime": "2026-05-29T00:00:00.000+00:00", "volume": 15, "min_price": 5, "max_price": 10, "open_price": 5, "closed_price": 5, "avg_price": 7.5, "wa_price": 6.067, "median": 5, "moving_avg": 6.6, "donch_top": 10, "donch_bot": 5, "id": "6a1a28c266e1b10012bf518e"}, {"datetime": "2026-05-30T00:00:00.000+00:00", "volume": 14, "min_price": 6, "max_price": 8, "open_price": 7, "closed_price": 7, "avg_price": 7.0, "wa_price": 6.857, "median": 7, "moving_avg": 6.9, "donch_top": 10, "donch_bot": 5, "id": "6a1b7a7b66e1b10011bae587"}, {"datetime": "2026-05-31T00:00:00.000+00:00", "volume": 10, "min_price": 5, "max_price": 9, "open_price": 5, "closed_price": 7, "avg_price": 7.0, "wa_price": 6.6, "median": 7.0, "moving_avg": 6.9, "donch_top": 10, "donch_bot": 5, "id": "6a1ccbc166e1b10012c59689"}, {"datetime": "2026-06-01T00:00:00.000+00:00", "volume": 23, "min_price": 5, "max_price": 10, "open_price": 9, "closed_price": 5, "avg_price": 7.5, "wa_price": 7.174, "median": 5.0, "moving_avg": 7.0, "donch_top": 10, "donch_bot": 5, "id": "6a1e1d4615830c001325a5a0"}, {"datetime": "2026-06-02T00:00:00.000+00:00", "volume": 20, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 7, "avg_price": 6.5, "wa_price": 6.6, "median": 6.0, "moving_avg": 7.1, "donch_top": 10, "donch_bot": 5, "id": "6a1f6f2615830c001028368a"}, {"datetime": "2026-06-03T00:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.417, "median": 5.0, "moving_avg": 6.7, "donch_top": 10, "donch_bot": 4, "id": "6a20c0b315830c00112b7c4a"}, {"datetime": "2026-06-04T00:00:00.000+00:00", "volume": 12, "min_price": 6, "max_price": 9, "open_price": 7, "closed_price": 8, "avg_price": 7.5, "wa_price": 7.833, "median": 8.0, "moving_avg": 6.8, "donch_top": 10, "donch_bot": 4, "id": "6a2211f615830c00122d394b"}, {"datetime": "2026-06-05T00:00:00.000+00:00", "volume": 11, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 6, "avg_price": 6.5, "wa_price": 6.182, "median": 6.0, "moving_avg": 6.7, "donch_top": 9, "donch_bot": 4, "id": "6a2363b315830c00122fd5a2"}, {"datetime": "2026-06-06T00:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 8, "open_price": 4, "closed_price": 5, "avg_price": 6.0, "wa_price": 5.5, "median": 5.0, "moving_avg": 6.4, "donch_top": 9, "donch_bot": 4, "id": "6a24b4cb15830c001334bcb2"}, {"datetime": "2026-06-07T00:00:00.000+00:00", "volume": 10, "min_price": 3, "max_price": 8, "open_price": 5, "closed_price": 7, "avg_price": 5.5, "wa_price": 5.5, "median": 5.0, "moving_avg": 6.2, "donch_top": 9, "donch_bot": 3, "id": "6a26066f15830c001234e1d9"}, {"datetime": "2026-06-08T00:00:00.000+00:00", "volume": 15, "min_price": 5, "max_price": 8, "open_price": 8, "closed_price": 5, "avg_price": 6.5, "wa_price": 6.667, "median": 7, "moving_avg": 6.4, "donch_top": 8, "donch_bot": 3, "id": "6a2757c515830c0011392659"}, {"datetime": "2026-06-09T00:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 8, "open_price": 6, "closed_price": 5, "avg_price": 6.5, "wa_price": 6.125, "median": 6.0, "moving_avg": 6.2, "donch_top": 8, "donch_bot": 3, "id": "6a28a94e15830c00113c03a8"}, {"datetime": "2026-06-10T00:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 8, "avg_price": 6.5, "wa_price": 6.875, "median": 7.5, "moving_avg": 6.2, "donch_top": 8, "donch_bot": 3, "id": "6a29fac115830c00113eccac"}, {"datetime": "2026-06-11T00:00:00.000+00:00", "volume": 6, "min_price": 4.0, "max_price": 7, "open_price": 5.0, "closed_price": 7, "avg_price": 5.5, "wa_price": 5.667, "median": 5.5, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4.0, "id": "6a2b4c7415830c00123ef376"}, {"datetime": "2026-06-12T00:00:00.000+00:00", "volume": 9, "min_price": 4.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 5.5, "wa_price": 5.667, "median": 5.0, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4.0, "id": "6a2c9dd315830c0011444fd6"}, {"datetime": "2026-06-13T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.429, "median": 8.0, "moving_avg": 6.3, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a2def4915830c001147160c"}, {"datetime": "2026-06-14T00:00:00.000+00:00", "volume": 11, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 6.636, "median": 7.0, "moving_avg": 6.4, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a2f40f015830c0012467b7b"}, {"datetime": "2026-06-15T00:00:00.000+00:00", "volume": 9, "min_price": 5.0, "max_price": 7.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 5.889, "median": 5.0, "moving_avg": 6.3, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a30924915830c00134f253a"}, {"datetime": "2026-06-16T00:00:00.000+00:00", "volume": 10, "min_price": 5.0, "max_price": 6.0, "open_price": 5.0, "closed_price": 6.0, "avg_price": 5.5, "wa_price": 5.5, "median": 5.0, "moving_avg": 6.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a31e45815830c00124b69c4"}, {"datetime": "2026-06-17T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 5.786, "median": 6.0, "moving_avg": 6.5, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a33354415830c001354e392"}, {"datetime": "2026-06-18T00:00:00.000+00:00", "volume": 8, "min_price": 6.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.625, "median": 7.0, "moving_avg": 6.3, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a3486c415830c001155ac8e"}, {"datetime": "2026-06-19T00:00:00.000+00:00", "volume": 17, "min_price": 4.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 6.353, "median": 6.0, "moving_avg": 6.1, "donch_top": 8.0, "donch_bot": 4.0, "id": "6a35d8b215830c0010530a94"}, {"datetime": "2026-06-20T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 6.824, "median": 7.0, "moving_avg": 6.3, "donch_top": 9.0, "donch_bot": 4.0, "id": "6a3729c615830c00135e1467"}, {"datetime": "2026-06-21T00:00:00.000+00:00", "volume": 20, "min_price": 4.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 6.0, "wa_price": 5.85, "median": 5.0, "moving_avg": 6.4, "donch_top": 9.0, "donch_bot": 4.0, "id": "6a387c1815830c001257e115"}, {"datetime": "2026-06-22T00:00:00.000+00:00", "volume": 182, "min_price": 8.0, "max_price": 12.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 10.0, "wa_price": 9.615, "median": 10.0, "moving_avg": 7.1, "donch_top": 12.0, "donch_bot": 4.0, "id": "6a39cdab15830c001364544a"}, {"datetime": "2026-06-23T00:00:00.000+00:00", "volume": 148, "min_price": 12.0, "max_price": 15.0, "open_price": 15.0, "closed_price": 15.0, "avg_price": 13.5, "wa_price": 14.351, "median": 14.0, "moving_avg": 8.5, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3b1e7315830c00105d1b03"}, {"datetime": "2026-06-24T00:00:00.000+00:00", "volume": 79, "min_price": 8.0, "max_price": 12.0, "open_price": 10.0, "closed_price": 12.0, "avg_price": 10.0, "wa_price": 9.861, "median": 10.0, "moving_avg": 9.3, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3c6fef15830c00136a2131"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 96, "min_price": 5.0, "max_price": 15.0, "open_price": 12.0, "closed_price": 8.0, "avg_price": 10.0, "wa_price": 10.865, "median": 10.0, "moving_avg": 9.9, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3dc1b315830c00116a00f2"}]}, "statistics_live": {"48hours": [{"datetime": "2026-06-24T10:00:00.000+00:00", "volume": 2, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "order_type": "buy", "moving_avg": 7.8, "id": "6a3bb92315830c00105e3e8a"}, {"datetime": "2026-06-24T10:00:00.000+00:00", "volume": 98, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 12.714, "median": 10, "order_type": "sell", "moving_avg": 9.3, "id": "6a3bb92315830c00105e3e89"}, {"datetime": "2026-06-24T11:00:00.000+00:00", "volume": 2, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.5, "median": 5.5, "order_type": "buy", "moving_avg": 8.1, "id": "6a3bc7a215830c00105e5566"}, {"datetime": "2026-06-24T11:00:00.000+00:00", "volume": 90, "min_price": 7, "max_price": 29, "avg_price": 18.0, "wa_price": 15.789, "median": 14.5, "order_type": "sell", "moving_avg": 10.7, "id": "6a3bc7a215830c00105e5565"}, {"datetime": "2026-06-24T12:00:00.000+00:00", "volume": 8, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 2.875, "median": 5, "order_type": "buy", "moving_avg": 9.0, "id": "6a3bd57f15830c00105e6d8d"}, {"datetime": "2026-06-24T12:00:00.000+00:00", "volume": 149, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 12.651, "median": 10, "order_type": "sell", "moving_avg": 10.9, "id": "6a3bd57f15830c00105e6d8c"}, {"datetime": "2026-06-24T13:00:00.000+00:00", "volume": 8, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.75, "median": 5, "order_type": "buy", "moving_avg": 9.2, "id": "6a3be37815830c00105e8835"}, {"datetime": "2026-06-24T13:00:00.000+00:00", "volume": 160, "min_price": 5, "max_price": 25, "avg_price": 15.0, "wa_price": 13.213, "median": 10.5, "order_type": "sell", "moving_avg": 11.1, "id": "6a3be37815830c00105e8834"}, {"datetime": "2026-06-24T14:00:00.000+00:00", "volume": 1008, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.004, "median": 5, "order_type": "buy", "moving_avg": 8.4, "id": "6a3bf18f15830c00105ea33f"}, {"datetime": "2026-06-24T14:00:00.000+00:00", "volume": 146, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 12.651, "median": 11.5, "order_type": "sell", "moving_avg": 10.5, "id": "6a3bf18f15830c00105ea33e"}, {"datetime": "2026-06-24T15:00:00.000+00:00", "volume": 5, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.4, "median": 5.0, "order_type": "buy", "moving_avg": 8.6, "id": "6a3bff6e15830c00105ebc20"}, {"datetime": "2026-06-24T15:00:00.000+00:00", "volume": 151, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.298, "median": 13, "order_type": "sell", "moving_avg": 10.7, "id": "6a3bff6e15830c00105ebc1f"}, {"datetime": "2026-06-24T16:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.0, "median": 4.0, "order_type": "buy", "moving_avg": 8.5, "id": "6a3c0d6315830c00105ed591"}, {"datetime": "2026-06-24T16:00:00.000+00:00", "volume": 138, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 14.152, "median": 11.5, "order_type": "sell", "moving_avg": 10.1, "id": "6a3c0d6315830c00105ed590"}, {"datetime": "2026-06-24T17:00:00.000+00:00", "volume": 1001, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.998, "median": 5, "order_type": "buy", "moving_avg": 8.0, "id": "6a3c1b6d15830c00105eecac"}, {"datetime": "2026-06-24T17:00:00.000+00:00", "volume": 163, "min_price": 5, "max_price": 25, "avg_price": 15.0, "wa_price": 15.092, "median": 14, "order_type": "sell", "moving_avg": 10.0, "id": "6a3c1b6d15830c00105eecab"}, {"datetime": "2026-06-24T18:00:00.000+00:00", "volume": 1009, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.008, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a3c298015830c00105f0713"}, {"datetime": "2026-06-24T18:00:00.000+00:00", "volume": 155, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 15.213, "median": 11.5, "order_type": "sell", "moving_avg": 9.8, "id": "6a3c298015830c00105f0712"}, {"datetime": "2026-06-24T19:00:00.000+00:00", "volume": 3, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 8.1, "id": "6a3c378615830c00105f2188"}, {"datetime": "2026-06-24T19:00:00.000+00:00", "volume": 156, "min_price": 4, "max_price": 29, "avg_price": 16.5, "wa_price": 16.897, "median": 13, "order_type": "sell", "moving_avg": 10.6, "id": "6a3c378615830c00105f2187"}, {"datetime": "2026-06-24T20:00:00.000+00:00", "volume": 2, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.5, "median": 4.5, "order_type": "buy", "moving_avg": 8.5, "id": "6a3c459c15830c00105f3a82"}, {"datetime": "2026-06-24T20:00:00.000+00:00", "volume": 121, "min_price": 6, "max_price": 20, "avg_price": 13.0, "wa_price": 15.215, "median": 14.0, "order_type": "sell", "moving_avg": 10.1, "id": "6a3c459c15830c00105f3a81"}, {"datetime": "2026-06-24T21:00:00.000+00:00", "volume": 2, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "order_type": "buy", "moving_avg": 8.6, "id": "6a3c53a615830c00105f5078"}, {"datetime": "2026-06-24T21:00:00.000+00:00", "volume": 127, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 15.646, "median": 14.0, "order_type": "sell", "moving_avg": 10.7, "id": "6a3c53a615830c00105f5077"}, {"datetime": "2026-06-24T22:00:00.000+00:00", "volume": 3, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.333, "median": 4, "order_type": "buy", "moving_avg": 8.3, "id": "6a3c61af15830c00105f6958"}, {"datetime": "2026-06-24T22:00:00.000+00:00", "volume": 145, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 16.221, "median": 14.0, "order_type": "sell", "moving_avg": 9.9, "id": "6a3c61af15830c00105f6957"}, {"datetime": "2026-06-24T23:00:00.000+00:00", "volume": 137, "min_price": 4, "max_price": 20, "avg_price": 12.0, "wa_price": 14.978, "median": 15.0, "order_type": "sell", "moving_avg": 9.7, "id": "6a3c6fbf15830c001166d9b4"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 86, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 15.07, "median": 15.0, "order_type": "sell", "moving_avg": 11.2, "id": "6a3c7dd515830c00105fc216"}, {"datetime": "2026-06-25T01:00:00.000+00:00", "volume": 1, "min_price": 4, "max_price": 4, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 9.1, "id": "6a3c8bdf15830c00105fdbcf"}, {"datetime": "2026-06-25T01:00:00.000+00:00", "volume": 148, "min_price": 4, "max_price": 20, "avg_price": 12.0, "wa_price": 14.703, "median": 13.0, "order_type": "sell", "moving_avg": 10.6, "id": "6a3c8bdf15830c00105fdbce"}, {"datetime": "2026-06-25T02:00:00.000+00:00", "volume": 3, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.667, "median": 5, "order_type": "buy", "moving_avg": 9.0, "id": "6a3c99f415830c00105ff21b"}, {"datetime": "2026-06-25T02:00:00.000+00:00", "volume": 120, "min_price": 7, "max_price": 29, "avg_price": 18.0, "wa_price": 16.267, "median": 15, "order_type": "sell", "moving_avg": 10.2, "id": "6a3c99f415830c00105ff21a"}, {"datetime": "2026-06-25T03:00:00.000+00:00", "volume": 2, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.5, "median": 5.5, "order_type": "buy", "moving_avg": 8.8, "id": "6a3ca80315830c0010600b59"}, {"datetime": "2026-06-25T03:00:00.000+00:00", "volume": 120, "min_price": 6, "max_price": 25, "avg_price": 15.5, "wa_price": 15.367, "median": 14.0, "order_type": "sell", "moving_avg": 11.1, "id": "6a3ca80315830c0010600b58"}, {"datetime": "2026-06-25T04:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 9.7, "id": "6a3cb61215830c00106025d6"}, {"datetime": "2026-06-25T04:00:00.000+00:00", "volume": 99, "min_price": 5, "max_price": 25, "avg_price": 15.0, "wa_price": 13.97, "median": 14, "order_type": "sell", "moving_avg": 11.8, "id": "6a3cb61215830c00106025d5"}, {"datetime": "2026-06-25T05:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 9.2, "id": "6a3cc42515830c0010603e88"}, {"datetime": "2026-06-25T05:00:00.000+00:00", "volume": 103, "min_price": 5, "max_price": 25, "avg_price": 15.0, "wa_price": 13.903, "median": 13, "order_type": "sell", "moving_avg": 11.1, "id": "6a3cc42515830c0010603e87"}, {"datetime": "2026-06-25T06:00:00.000+00:00", "volume": 1001, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.001, "median": 5, "order_type": "buy", "moving_avg": 9.1, "id": "6a3cd25215830c001060552a"}, {"datetime": "2026-06-25T06:00:00.000+00:00", "volume": 118, "min_price": 7, "max_price": 25, "avg_price": 16.0, "wa_price": 14.017, "median": 14.5, "order_type": "sell", "moving_avg": 11.3, "id": "6a3cd25215830c0010605529"}, {"datetime": "2026-06-25T07:00:00.000+00:00", "volume": 1001, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.999, "median": 5, "order_type": "buy", "moving_avg": 9.2, "id": "6a3ce05815830c00106069fa"}, {"datetime": "2026-06-25T07:00:00.000+00:00", "volume": 134, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.761, "median": 14.0, "order_type": "sell", "moving_avg": 10.7, "id": "6a3ce05815830c00106069f9"}, {"datetime": "2026-06-25T08:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 8.7, "id": "6a3cee7c15830c0010608114"}, {"datetime": "2026-06-25T08:00:00.000+00:00", "volume": 67, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.418, "median": 14.0, "order_type": "sell", "moving_avg": 10.1, "id": "6a3cee7c15830c0010608113"}, {"datetime": "2026-06-25T09:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 7.9, "id": "6a3cfca915830c0010609891"}, {"datetime": "2026-06-25T09:00:00.000+00:00", "volume": 116, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.776, "median": 14.0, "order_type": "sell", "moving_avg": 9.5, "id": "6a3cfca915830c0010609890"}, {"datetime": "2026-06-25T10:00:00.000+00:00", "volume": 3, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.667, "median": 5, "order_type": "buy", "moving_avg": 7.9, "id": "6a3d0aaf15830c001060b06a"}, {"datetime": "2026-06-25T10:00:00.000+00:00", "volume": 140, "min_price": 7, "max_price": 20, "avg_price": 13.5, "wa_price": 14.15, "median": 14, "order_type": "sell", "moving_avg": 9.6, "id": "6a3d0aaf15830c001060b069"}, {"datetime": "2026-06-25T11:00:00.000+00:00", "volume": 1001, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a3d18c915830c001060c7bc"}, {"datetime": "2026-06-25T11:00:00.000+00:00", "volume": 93, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 14.075, "median": 14.0, "order_type": "sell", "moving_avg": 9.6, "id": "6a3d18c915830c001060c7bb"}, {"datetime": "2026-06-25T12:00:00.000+00:00", "volume": 1006, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.005, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a3d270115830c001060e20d"}, {"datetime": "2026-06-25T12:00:00.000+00:00", "volume": 144, "min_price": 8, "max_price": 20, "avg_price": 14.0, "wa_price": 14.083, "median": 14, "order_type": "sell", "moving_avg": 10.0, "id": "6a3d270115830c001060e20c"}, {"datetime": "2026-06-25T13:00:00.000+00:00", "volume": 1006, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.005, "median": 5, "order_type": "buy", "moving_avg": 8.3, "id": "6a3d34d515830c001060fab0"}, {"datetime": "2026-06-25T13:00:00.000+00:00", "volume": 200, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 14.185, "median": 14.0, "order_type": "sell", "moving_avg": 9.8, "id": "6a3d34d515830c001060faaf"}, {"datetime": "2026-06-25T14:00:00.000+00:00", "volume": 1000, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.999, "median": 4.5, "order_type": "buy", "moving_avg": 8.2, "id": "6a3d42d115830c00106115ac"}, {"datetime": "2026-06-25T14:00:00.000+00:00", "volume": 182, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.236, "median": 14.0, "order_type": "sell", "moving_avg": 9.7, "id": "6a3d42d115830c00106115ab"}, {"datetime": "2026-06-25T15:00:00.000+00:00", "volume": 1006, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.002, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a3d50d615830c00106131e7"}, {"datetime": "2026-06-25T15:00:00.000+00:00", "volume": 130, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.408, "median": 14.0, "order_type": "sell", "moving_avg": 9.8, "id": "6a3d50d615830c00106131e6"}, {"datetime": "2026-06-25T16:00:00.000+00:00", "volume": 6, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.667, "median": 5, "order_type": "buy", "moving_avg": 8.2, "id": "6a3d5ee015830c0010614cb6"}, {"datetime": "2026-06-25T16:00:00.000+00:00", "volume": 101, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 12.733, "median": 12, "order_type": "sell", "moving_avg": 9.8, "id": "6a3d5ee015830c0010614cb5"}, {"datetime": "2026-06-25T17:00:00.000+00:00", "volume": 20, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 6.0, "median": 5, "order_type": "buy", "moving_avg": 8.3, "id": "6a3d6ced15830c001061680f"}, {"datetime": "2026-06-25T17:00:00.000+00:00", "volume": 92, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 12.978, "median": 13.5, "order_type": "sell", "moving_avg": 9.8, "id": "6a3d6ced15830c001061680e"}, {"datetime": "2026-06-25T18:00:00.000+00:00", "volume": 7, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.143, "median": 5, "order_type": "buy", "moving_avg": 7.9, "id": "6a3d7afa15830c001061820b"}, {"datetime": "2026-06-25T18:00:00.000+00:00", "volume": 71, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 14.268, "median": 14, "order_type": "sell", "moving_avg": 9.5, "id": "6a3d7afa15830c001061820a"}, {"datetime": "2026-06-25T19:00:00.000+00:00", "volume": 4, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.25, "median": 4, "order_type": "buy", "moving_avg": 7.8, "id": "6a3d890715830c0010619a8f"}, {"datetime": "2026-06-25T19:00:00.000+00:00", "volume": 114, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 16.158, "median": 14.0, "order_type": "sell", "moving_avg": 9.7, "id": "6a3d890715830c0010619a8e"}, {"datetime": "2026-06-25T20:00:00.000+00:00", "volume": 4, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.25, "median": 4, "order_type": "buy", "moving_avg": 8.0, "id": "6a3d971615830c001061b390"}, {"datetime": "2026-06-25T20:00:00.000+00:00", "volume": 136, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 15.272, "median": 13.5, "order_type": "sell", "moving_avg": 9.5, "id": "6a3d971615830c001061b38f"}, {"datetime": "2026-06-25T21:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 4, "avg_price": 3.5, "wa_price": 3.5, "median": 3.5, "order_type": "buy", "moving_avg": 7.7, "id": "6a3da52515830c001061ccf8"}, {"datetime": "2026-06-25T21:00:00.000+00:00", "volume": 189, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 15.857, "median": 14.5, "order_type": "sell", "moving_avg": 9.4, "id": "6a3da52515830c001061ccf7"}, {"datetime": "2026-06-25T22:00:00.000+00:00", "volume": 8, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.5, "median": 5, "order_type": "buy", "moving_avg": 7.4, "id": "6a3db32e15830c001061e5a1"}, {"datetime": "2026-06-25T22:00:00.000+00:00", "volume": 114, "min_price": 8, "max_price": 20, "avg_price": 14.0, "wa_price": 16.07, "median": 15.0, "order_type": "sell", "moving_avg": 9.4, "id": "6a3db32e15830c001061e5a0"}, {"datetime": "2026-06-25T23:00:00.000+00:00", "volume": 1006, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.004, "median": 5, "order_type": "buy", "moving_avg": 7.8, "id": "6a3dc14315830c00136ce0f3"}, {"datetime": "2026-06-25T23:00:00.000+00:00", "volume": 83, "min_price": 9, "max_price": 18, "avg_price": 13.5, "wa_price": 13.458, "median": 14.0, "order_type": "sell", "moving_avg": 9.8, "id": "6a3dc14315830c00136ce0f2"}, {"datetime": "2026-06-26T00:00:00.000+00:00", "volume": 7, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.571, "median": 4.5, "order_type": "buy", "moving_avg": 8.2, "id": "6a3dcf4d15830c0010624209"}, {"datetime": "2026-06-26T00:00:00.000+00:00", "volume": 127, "min_price": 4, "max_price": 20, "avg_price": 12.0, "wa_price": 13.449, "median": 13.5, "order_type": "sell", "moving_avg": 9.7, "id": "6a3dcf4d15830c0010624208"}, {"datetime": "2026-06-26T01:00:00.000+00:00", "volume": 6, "min_price": 6, "max_price": 6, "avg_price": 6.0, "wa_price": 6.0, "median": 6, "order_type": "buy", "moving_avg": 8.1, "id": "6a3ddd5e15830c0010625ca8"}, {"datetime": "2026-06-26T01:00:00.000+00:00", "volume": 133, "min_price": 8, "max_price": 20, "avg_price": 14.0, "wa_price": 14.722, "median": 15.0, "order_type": "sell", "moving_avg": 10.0, "id": "6a3ddd5e15830c0010625ca7"}, {"datetime": "2026-06-26T02:00:00.000+00:00", "volume": 8, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.5, "median": 5, "order_type": "buy", "moving_avg": 8.2, "id": "6a3deb7615830c0010627654"}, {"datetime": "2026-06-26T02:00:00.000+00:00", "volume": 146, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 14.253, "median": 14, "order_type": "sell", "moving_avg": 9.8, "id": "6a3deb7615830c0010627653"}, {"datetime": "2026-06-26T03:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.75, "median": 5, "order_type": "buy", "moving_avg": 8.5, "id": "6a3df98315830c00106291a3"}, {"datetime": "2026-06-26T03:00:00.000+00:00", "volume": 98, "min_price": 7, "max_price": 20, "avg_price": 13.5, "wa_price": 14.112, "median": 14.0, "order_type": "sell", "moving_avg": 10.0, "id": "6a3df98315830c00106291a2"}, {"datetime": "2026-06-26T04:00:00.000+00:00", "volume": 2, "min_price": 5, "max_price": 7, "avg_price": 6.0, "wa_price": 6.0, "median": 6.0, "order_type": "buy", "moving_avg": 8.4, "id": "6a3e079b15830c001062abab"}, {"datetime": "2026-06-26T04:00:00.000+00:00", "volume": 111, "min_price": 8, "max_price": 20, "avg_price": 14.0, "wa_price": 14.315, "median": 14, "order_type": "sell", "moving_avg": 10.3, "id": "6a3e079b15830c001062abaa"}, {"datetime": "2026-06-26T05:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.75, "median": 5, "order_type": "buy", "moving_avg": 8.9, "id": "6a3e15aa15830c001062c4d4"}, {"datetime": "2026-06-26T05:00:00.000+00:00", "volume": 52, "min_price": 10, "max_price": 15, "avg_price": 12.5, "wa_price": 13.808, "median": 14.0, "order_type": "sell", "moving_avg": 10.3, "id": "6a3e15aa15830c001062c4d3"}, {"datetime": "2026-06-26T06:00:00.000+00:00", "volume": 1007, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.006, "median": 5.0, "order_type": "buy", "moving_avg": 8.7, "id": "6a3e23c715830c001062ddab"}, {"datetime": "2026-06-26T06:00:00.000+00:00", "volume": 78, "min_price": 7, "max_price": 20, "avg_price": 13.5, "wa_price": 14.769, "median": 14, "order_type": "sell", "moving_avg": 10.2, "id": "6a3e23c715830c001062ddaa"}, {"datetime": "2026-06-26T07:00:00.000+00:00", "volume": 1001, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 8.4, "id": "6a3e31d615830c001062f564"}, {"datetime": "2026-06-26T07:00:00.000+00:00", "volume": 111, "min_price": 8, "max_price": 20, "avg_price": 14.0, "wa_price": 13.126, "median": 13.0, "order_type": "sell", "moving_avg": 10.1, "id": "6a3e31d615830c001062f563"}, {"datetime": "2026-06-26T08:00:00.000+00:00", "volume": 1000, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "order_type": "buy", "moving_avg": 8.6, "id": "6a3e3fee15830c0010630d8b"}, {"datetime": "2026-06-26T08:00:00.000+00:00", "volume": 125, "min_price": 7, "max_price": 20, "avg_price": 13.5, "wa_price": 13.8, "median": 14.0, "order_type": "sell", "moving_avg": 10.2, "id": "6a3e3fee15830c0010630d8a"}, {"datetime": "2026-06-26T09:00:00.000+00:00", "volume": 1002, "min_price": 4, "max_price": 7, "avg_price": 5.5, "wa_price": 5.001, "median": 5.0, "order_type": "buy", "moving_avg": 8.6, "id": "6a3e4e1615830c00106321f0"}, {"datetime": "2026-06-26T09:00:00.000+00:00", "volume": 116, "min_price": 10, "max_price": 20, "avg_price": 15.0, "wa_price": 15.448, "median": 15, "order_type": "sell", "moving_avg": 10.6, "id": "6a3e4e1615830c00106321ef"}], "90days": [{"datetime": "2026-03-29T00:00:00.000+00:00", "volume": 8, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.25, "median": 3, "order_type": "buy", "moving_avg": 5.1, "id": "69c9bd3e6f7fe400143b6c72"}, {"datetime": "2026-03-29T00:00:00.000+00:00", "volume": 257, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 6.965, "median": 6.0, "order_type": "sell", "moving_avg": 5.9, "id": "69c9bd3e6f7fe400143b6c71"}, {"datetime": "2026-03-30T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.222, "median": 2.5, "order_type": "buy", "moving_avg": 4.9, "id": "69cb0f5f6f7fe400113d1f11"}, {"datetime": "2026-03-30T00:00:00.000+00:00", "volume": 263, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.03, "median": 6.0, "order_type": "sell", "moving_avg": 5.6, "id": "69cb0f5f6f7fe400113d1f10"}, {"datetime": "2026-03-31T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.444, "median": 3.0, "order_type": "buy", "moving_avg": 4.6, "id": "69cc603e6f7fe40014402455"}, {"datetime": "2026-03-31T00:00:00.000+00:00", "volume": 252, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.071, "median": 6, "order_type": "sell", "moving_avg": 5.7, "id": "69cc603e6f7fe40014402454"}, {"datetime": "2026-04-01T00:00:00.000+00:00", "volume": 9, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.667, "median": 4.5, "order_type": "buy", "moving_avg": 5.0, "id": "69cdb1bd6f7fe40012456c30"}, {"datetime": "2026-04-01T00:00:00.000+00:00", "volume": 274, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.022, "median": 6.0, "order_type": "sell", "moving_avg": 6.1, "id": "69cdb1bd6f7fe40012456c2f"}, {"datetime": "2026-04-02T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.667, "median": 3.5, "order_type": "buy", "moving_avg": 5.3, "id": "69cf033d6f7fe40012486507"}, {"datetime": "2026-04-02T00:00:00.000+00:00", "volume": 281, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.281, "median": 7, "order_type": "sell", "moving_avg": 6.2, "id": "69cf033d6f7fe40012486506"}, {"datetime": "2026-04-03T00:00:00.000+00:00", "volume": 2009, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 5.0, "id": "69d055e26f7fe40013457563"}, {"datetime": "2026-04-03T00:00:00.000+00:00", "volume": 276, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.377, "median": 7, "order_type": "sell", "moving_avg": 5.8, "id": "69d055e26f7fe40013457562"}, {"datetime": "2026-04-04T00:00:00.000+00:00", "volume": 12, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.6, "id": "69d1a6466f7fe400124e78f2"}, {"datetime": "2026-04-04T00:00:00.000+00:00", "volume": 276, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.188, "median": 7, "order_type": "sell", "moving_avg": 5.5, "id": "69d1a6466f7fe400124e78f1"}, {"datetime": "2026-04-05T00:00:00.000+00:00", "volume": 42, "min_price": 1, "max_price": 2, "avg_price": 1.5, "wa_price": 1.286, "median": 2, "order_type": "buy", "moving_avg": 4.3, "id": "69d2f7f46f7fe400125158a3"}, {"datetime": "2026-04-05T00:00:00.000+00:00", "volume": 281, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.16, "median": 7, "order_type": "sell", "moving_avg": 5.4, "id": "69d2f7f46f7fe400125158a2"}, {"datetime": "2026-04-06T00:00:00.000+00:00", "volume": 15, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.333, "median": 3, "order_type": "buy", "moving_avg": 4.5, "id": "69d449726f7fe40012542f20"}, {"datetime": "2026-04-06T00:00:00.000+00:00", "volume": 295, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.061, "median": 7.0, "order_type": "sell", "moving_avg": 5.6, "id": "69d449726f7fe40012542f1f"}, {"datetime": "2026-04-07T00:00:00.000+00:00", "volume": 16, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.5, "median": 3.0, "order_type": "buy", "moving_avg": 4.7, "id": "69d59bf56f7fe4001256f95b"}, {"datetime": "2026-04-07T00:00:00.000+00:00", "volume": 278, "min_price": 3, "max_price": 15, "avg_price": 9.0, "wa_price": 7.353, "median": 7, "order_type": "sell", "moving_avg": 6.2, "id": "69d59bf56f7fe4001256f95a"}, {"datetime": "2026-04-08T00:00:00.000+00:00", "volume": 15, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.133, "median": 2, "order_type": "buy", "moving_avg": 5.2, "id": "69d6ec496f7fe4001259c461"}, {"datetime": "2026-04-08T00:00:00.000+00:00", "volume": 319, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.125, "median": 7, "order_type": "sell", "moving_avg": 6.0, "id": "69d6ec496f7fe4001259c460"}, {"datetime": "2026-04-09T00:00:00.000+00:00", "volume": 16, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.188, "median": 2.5, "order_type": "buy", "moving_avg": 5.0, "id": "69d83e996f7fe4001155df3d"}, {"datetime": "2026-04-09T00:00:00.000+00:00", "volume": 292, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.305, "median": 7, "order_type": "sell", "moving_avg": 5.8, "id": "69d83e996f7fe4001155df3c"}, {"datetime": "2026-04-10T00:00:00.000+00:00", "volume": 14, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.143, "median": 2.5, "order_type": "buy", "moving_avg": 4.5, "id": "69d98f8c6f7fe40012605e09"}, {"datetime": "2026-04-10T00:00:00.000+00:00", "volume": 301, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.349, "median": 7, "order_type": "sell", "moving_avg": 5.5, "id": "69d98f8c6f7fe40012605e08"}, {"datetime": "2026-04-11T00:00:00.000+00:00", "volume": 38, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 1.553, "median": 2.5, "order_type": "buy", "moving_avg": 4.4, "id": "69dae0ca6f7fe400145b7223"}, {"datetime": "2026-04-11T00:00:00.000+00:00", "volume": 304, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.234, "median": 7, "order_type": "sell", "moving_avg": 5.4, "id": "69dae0ca6f7fe400145b7222"}, {"datetime": "2026-04-12T00:00:00.000+00:00", "volume": 2034, "min_price": 1, "max_price": 4, "avg_price": 2.5, "wa_price": 1.992, "median": 2, "order_type": "buy", "moving_avg": 4.4, "id": "69dc32502e9b8a0014470df4"}, {"datetime": "2026-04-12T00:00:00.000+00:00", "volume": 289, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.287, "median": 7.0, "order_type": "sell", "moving_avg": 5.4, "id": "69dc32502e9b8a0014470df3"}, {"datetime": "2026-04-13T00:00:00.000+00:00", "volume": 29, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 1.345, "median": 2.5, "order_type": "buy", "moving_avg": 4.3, "id": "69dd843c2e9b8a001149dd88"}, {"datetime": "2026-04-13T00:00:00.000+00:00", "volume": 298, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.517, "median": 7.5, "order_type": "sell", "moving_avg": 5.4, "id": "69dd843c2e9b8a001149dd87"}, {"datetime": "2026-04-14T00:00:00.000+00:00", "volume": 8, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.25, "median": 3, "order_type": "buy", "moving_avg": 4.4, "id": "69ded5472e9b8a00124df6d7"}, {"datetime": "2026-04-14T00:00:00.000+00:00", "volume": 321, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.67, "median": 8, "order_type": "sell", "moving_avg": 5.4, "id": "69ded5472e9b8a00124df6d6"}, {"datetime": "2026-04-15T00:00:00.000+00:00", "volume": 14, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.143, "median": 2.5, "order_type": "buy", "moving_avg": 4.4, "id": "69e026ca2e9b8a00144e72c3"}, {"datetime": "2026-04-15T00:00:00.000+00:00", "volume": 307, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.492, "median": 7, "order_type": "sell", "moving_avg": 5.5, "id": "69e026ca2e9b8a00144e72c2"}, {"datetime": "2026-04-16T00:00:00.000+00:00", "volume": 15, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.4, "median": 3, "order_type": "buy", "moving_avg": 4.7, "id": "69e1784c2e9b8a00125456e0"}, {"datetime": "2026-04-16T00:00:00.000+00:00", "volume": 313, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.192, "median": 7, "order_type": "sell", "moving_avg": 5.7, "id": "69e1784c2e9b8a00125456df"}, {"datetime": "2026-04-17T00:00:00.000+00:00", "volume": 30, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 1.5, "median": 3, "order_type": "buy", "moving_avg": 4.8, "id": "69e2c9ca2e9b8a0014534e09"}, {"datetime": "2026-04-17T00:00:00.000+00:00", "volume": 302, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.202, "median": 7, "order_type": "sell", "moving_avg": 5.8, "id": "69e2c9ca2e9b8a0014534e08"}, {"datetime": "2026-04-18T00:00:00.000+00:00", "volume": 16, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.5, "median": 3.5, "order_type": "buy", "moving_avg": 5.0, "id": "69e41b4c2e9b8a00125af419"}, {"datetime": "2026-04-18T00:00:00.000+00:00", "volume": 299, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.241, "median": 7.0, "order_type": "sell", "moving_avg": 5.8, "id": "69e41b4c2e9b8a00125af418"}, {"datetime": "2026-04-19T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.667, "median": 3.5, "order_type": "buy", "moving_avg": 5.0, "id": "69e56dc72e9b8a0013589066"}, {"datetime": "2026-04-19T00:00:00.000+00:00", "volume": 270, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.293, "median": 7, "order_type": "sell", "moving_avg": 5.9, "id": "69e56dc72e9b8a0013589065"}, {"datetime": "2026-04-20T00:00:00.000+00:00", "volume": 4, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 3.75, "median": 3.5, "order_type": "buy", "moving_avg": 5.2, "id": "69e6bf972e9b8a00145aa7c1"}, {"datetime": "2026-04-20T00:00:00.000+00:00", "volume": 257, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.276, "median": 7, "order_type": "sell", "moving_avg": 6.0, "id": "69e6bf972e9b8a00145aa7c0"}, {"datetime": "2026-04-21T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.667, "median": 3.5, "order_type": "buy", "moving_avg": 5.2, "id": "69e80fc92e9b8a00145d0abb"}, {"datetime": "2026-04-21T00:00:00.000+00:00", "volume": 284, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.32, "median": 7.0, "order_type": "sell", "moving_avg": 6.0, "id": "69e80fc92e9b8a00145d0aba"}, {"datetime": "2026-04-22T00:00:00.000+00:00", "volume": 36, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 1.583, "median": 2.5, "order_type": "buy", "moving_avg": 5.1, "id": "69e961492e9b8a00145fa4a8"}, {"datetime": "2026-04-22T00:00:00.000+00:00", "volume": 290, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.307, "median": 7.0, "order_type": "sell", "moving_avg": 5.8, "id": "69e961492e9b8a00145fa4a7"}, {"datetime": "2026-04-23T00:00:00.000+00:00", "volume": 2004, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.8, "id": "69eab4132e9b8a00136264af"}, {"datetime": "2026-04-23T00:00:00.000+00:00", "volume": 279, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.52, "median": 7.0, "order_type": "sell", "moving_avg": 5.6, "id": "69eab4132e9b8a00136264ae"}, {"datetime": "2026-04-24T00:00:00.000+00:00", "volume": 10, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.7, "median": 3, "order_type": "buy", "moving_avg": 4.8, "id": "69ec04872e9b8a001364e276"}, {"datetime": "2026-04-24T00:00:00.000+00:00", "volume": 295, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.447, "median": 7.0, "order_type": "sell", "moving_avg": 5.7, "id": "69ec04872e9b8a001364e275"}, {"datetime": "2026-04-25T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.778, "median": 4.0, "order_type": "buy", "moving_avg": 4.9, "id": "69ed55d22e9b8a001270cef2"}, {"datetime": "2026-04-25T00:00:00.000+00:00", "volume": 313, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.435, "median": 7.0, "order_type": "sell", "moving_avg": 5.9, "id": "69ed55d22e9b8a001270cef1"}, {"datetime": "2026-04-26T00:00:00.000+00:00", "volume": 14, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.214, "median": 2.5, "order_type": "buy", "moving_avg": 5.0, "id": "69eea749bfd47a00137ded21"}, {"datetime": "2026-04-26T00:00:00.000+00:00", "volume": 291, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.333, "median": 7.0, "order_type": "sell", "moving_avg": 5.8, "id": "69eea749bfd47a00137ded20"}, {"datetime": "2026-04-27T00:00:00.000+00:00", "volume": 15, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.267, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "69effa34bfd47a0010807738"}, {"datetime": "2026-04-27T00:00:00.000+00:00", "volume": 297, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.32, "median": 7.0, "order_type": "sell", "moving_avg": 5.7, "id": "69effa34bfd47a0010807737"}, {"datetime": "2026-04-28T00:00:00.000+00:00", "volume": 11, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.818, "median": 3.5, "order_type": "buy", "moving_avg": 4.9, "id": "69f14a4abfd47a0013835b20"}, {"datetime": "2026-04-28T00:00:00.000+00:00", "volume": 313, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.419, "median": 7, "order_type": "sell", "moving_avg": 5.8, "id": "69f14a4abfd47a0013835b1f"}, {"datetime": "2026-04-29T00:00:00.000+00:00", "volume": 32, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 1.594, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "69f29c46bfd47a001285747f"}, {"datetime": "2026-04-29T00:00:00.000+00:00", "volume": 309, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.382, "median": 7.0, "order_type": "sell", "moving_avg": 5.9, "id": "69f29c46bfd47a001285747e"}, {"datetime": "2026-04-30T00:00:00.000+00:00", "volume": 12, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.0, "median": 4, "order_type": "buy", "moving_avg": 5.1, "id": "69f3ee06bfd47a001388d371"}, {"datetime": "2026-04-30T00:00:00.000+00:00", "volume": 297, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.32, "median": 7.0, "order_type": "sell", "moving_avg": 6.0, "id": "69f3ee06bfd47a001388d370"}, {"datetime": "2026-05-01T00:00:00.000+00:00", "volume": 6, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 3.667, "median": 3.5, "order_type": "buy", "moving_avg": 5.3, "id": "69f53ecebfd47a00118cce94"}, {"datetime": "2026-05-01T00:00:00.000+00:00", "volume": 319, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.508, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "69f53ecebfd47a00118cce93"}, {"datetime": "2026-05-02T00:00:00.000+00:00", "volume": 10, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.8, "median": 4, "order_type": "buy", "moving_avg": 5.4, "id": "69f6911ebfd47a00118ff157"}, {"datetime": "2026-05-02T00:00:00.000+00:00", "volume": 314, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.529, "median": 7.0, "order_type": "sell", "moving_avg": 6.3, "id": "69f6911ebfd47a00118ff156"}, {"datetime": "2026-05-03T00:00:00.000+00:00", "volume": 2008, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.004, "median": 3.0, "order_type": "buy", "moving_avg": 5.3, "id": "69f7e1cabfd47a0013909e23"}, {"datetime": "2026-05-03T00:00:00.000+00:00", "volume": 299, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.552, "median": 7, "order_type": "sell", "moving_avg": 6.1, "id": "69f7e1cabfd47a0013909e22"}, {"datetime": "2026-05-04T00:00:00.000+00:00", "volume": 16, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 5.2, "id": "69f933c2bfd47a001195b302"}, {"datetime": "2026-05-04T00:00:00.000+00:00", "volume": 324, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.537, "median": 7, "order_type": "sell", "moving_avg": 6.1, "id": "69f933c2bfd47a001195b301"}, {"datetime": "2026-05-05T00:00:00.000+00:00", "volume": 2012, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.008, "median": 3.0, "order_type": "buy", "moving_avg": 5.2, "id": "69fa84c4bfd47a0011985849"}, {"datetime": "2026-05-05T00:00:00.000+00:00", "volume": 336, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.61, "median": 7, "order_type": "sell", "moving_avg": 6.2, "id": "69fa84c4bfd47a0011985848"}, {"datetime": "2026-05-06T00:00:00.000+00:00", "volume": 2010, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.006, "median": 3.0, "order_type": "buy", "moving_avg": 5.3, "id": "69fbd6bdbfd47a001096ed37"}, {"datetime": "2026-05-06T00:00:00.000+00:00", "volume": 333, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.646, "median": 7, "order_type": "sell", "moving_avg": 6.2, "id": "69fbd6bdbfd47a001096ed36"}, {"datetime": "2026-05-07T00:00:00.000+00:00", "volume": 2008, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.005, "median": 3.0, "order_type": "buy", "moving_avg": 5.3, "id": "69fd27febfd47a0010997afb"}, {"datetime": "2026-05-07T00:00:00.000+00:00", "volume": 306, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.523, "median": 7.0, "order_type": "sell", "moving_avg": 6.2, "id": "69fd27febfd47a0010997afa"}, {"datetime": "2026-05-08T00:00:00.000+00:00", "volume": 10, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.7, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "69fe7a95bfd47a0011a17405"}, {"datetime": "2026-05-08T00:00:00.000+00:00", "volume": 323, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.759, "median": 7, "order_type": "sell", "moving_avg": 6.2, "id": "69fe7a95bfd47a0011a17404"}, {"datetime": "2026-05-09T00:00:00.000+00:00", "volume": 2006, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.002, "median": 2.5, "order_type": "buy", "moving_avg": 5.3, "id": "69ffcb14bfd47a00109e662c"}, {"datetime": "2026-05-09T00:00:00.000+00:00", "volume": 322, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.665, "median": 7, "order_type": "sell", "moving_avg": 6.2, "id": "69ffcb14bfd47a00109e662b"}, {"datetime": "2026-05-10T00:00:00.000+00:00", "volume": 2005, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.001, "median": 2, "order_type": "buy", "moving_avg": 5.1, "id": "6a011d2abfd47a0013a38047"}, {"datetime": "2026-05-10T00:00:00.000+00:00", "volume": 337, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.754, "median": 7.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a011d2abfd47a0013a38046"}, {"datetime": "2026-05-11T00:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.333, "median": 3.0, "order_type": "buy", "moving_avg": 4.9, "id": "6a026e37bfd47a0013a6276d"}, {"datetime": "2026-05-11T00:00:00.000+00:00", "volume": 323, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.675, "median": 7.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a026e37bfd47a0013a6276c"}, {"datetime": "2026-05-12T00:00:00.000+00:00", "volume": 10007, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.5, "order_type": "buy", "moving_avg": 4.7, "id": "6a03bf4cbfd47a0011ad4f32"}, {"datetime": "2026-05-12T00:00:00.000+00:00", "volume": 322, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.711, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a03bf4cbfd47a0011ad4f31"}, {"datetime": "2026-05-13T00:00:00.000+00:00", "volume": 10007, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.5, "order_type": "buy", "moving_avg": 4.7, "id": "6a051208bfd47a0011b08845"}, {"datetime": "2026-05-13T00:00:00.000+00:00", "volume": 314, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.64, "median": 7, "order_type": "sell", "moving_avg": 5.8, "id": "6a051208bfd47a0011b08844"}, {"datetime": "2026-05-14T00:00:00.000+00:00", "volume": 10007, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.5, "order_type": "buy", "moving_avg": 4.7, "id": "6a066281bfd47a0013ae172d"}, {"datetime": "2026-05-14T00:00:00.000+00:00", "volume": 306, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.569, "median": 7.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a066281bfd47a0013ae172c"}, {"datetime": "2026-05-15T00:00:00.000+00:00", "volume": 10008, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.7, "id": "6a07b3cabfd47a0011b6dbd3"}, {"datetime": "2026-05-15T00:00:00.000+00:00", "volume": 303, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.729, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a07b3cabfd47a0011b6dbd2"}, {"datetime": "2026-05-16T00:00:00.000+00:00", "volume": 10002, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.0, "median": 3.0, "order_type": "buy", "moving_avg": 4.8, "id": "6a090553bfd47a0011ba0923"}, {"datetime": "2026-05-16T00:00:00.000+00:00", "volume": 322, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.804, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a090553bfd47a0011ba0922"}, {"datetime": "2026-05-17T00:00:00.000+00:00", "volume": 10004, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 5.0, "id": "6a0a5789bfd47a0013b5d894"}, {"datetime": "2026-05-17T00:00:00.000+00:00", "volume": 311, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.74, "median": 8.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a0a5789bfd47a0013b5d893"}, {"datetime": "2026-05-18T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6a0ba84766e1b100149d024f"}, {"datetime": "2026-05-18T00:00:00.000+00:00", "volume": 307, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.782, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a0ba84766e1b100149d024e"}, {"datetime": "2026-05-19T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 3, "order_type": "buy", "moving_avg": 4.8, "id": "6a0cf9ef66e1b10012a0f451"}, {"datetime": "2026-05-19T00:00:00.000+00:00", "volume": 302, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.735, "median": 8.0, "order_type": "sell", "moving_avg": 5.7, "id": "6a0cf9ef66e1b10012a0f450"}, {"datetime": "2026-05-20T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 3, "order_type": "buy", "moving_avg": 4.7, "id": "6a0e4b3f66e1b10014a230fb"}, {"datetime": "2026-05-20T00:00:00.000+00:00", "volume": 306, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.699, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a0e4b3f66e1b10014a230fa"}, {"datetime": "2026-05-21T00:00:00.000+00:00", "volume": 10004, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 4.9, "id": "6a0f9cbc66e1b10014a4ed1a"}, {"datetime": "2026-05-21T00:00:00.000+00:00", "volume": 289, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.585, "median": 8, "order_type": "sell", "moving_avg": 6.0, "id": "6a0f9cbc66e1b10014a4ed19"}, {"datetime": "2026-05-22T00:00:00.000+00:00", "volume": 12001, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.0, "median": 2.5, "order_type": "buy", "moving_avg": 5.1, "id": "6a10ee4266e1b10012a9c077"}, {"datetime": "2026-05-22T00:00:00.000+00:00", "volume": 307, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.606, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a10ee4266e1b10012a9c076"}, {"datetime": "2026-05-23T00:00:00.000+00:00", "volume": 10005, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 5.2, "id": "6a12400366e1b10011a997f2"}, {"datetime": "2026-05-23T00:00:00.000+00:00", "volume": 297, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.438, "median": 7.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a12400366e1b10011a997f1"}, {"datetime": "2026-05-24T00:00:00.000+00:00", "volume": 12001, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.8, "id": "6a13914166e1b10012afb480"}, {"datetime": "2026-05-24T00:00:00.000+00:00", "volume": 295, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.424, "median": 7.0, "order_type": "sell", "moving_avg": 5.6, "id": "6a13914166e1b10012afb47f"}, {"datetime": "2026-05-25T00:00:00.000+00:00", "volume": 12001, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.5, "id": "6a14e32866e1b10013aeaecb"}, {"datetime": "2026-05-25T00:00:00.000+00:00", "volume": 295, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.424, "median": 7, "order_type": "sell", "moving_avg": 5.3, "id": "6a14e32866e1b10013aeaeca"}, {"datetime": "2026-05-26T00:00:00.000+00:00", "volume": 12000, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.3, "id": "6a16347966e1b10011b0e1ff"}, {"datetime": "2026-05-26T00:00:00.000+00:00", "volume": 295, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.519, "median": 7.0, "order_type": "sell", "moving_avg": 5.4, "id": "6a16347966e1b10011b0e1fe"}, {"datetime": "2026-05-27T00:00:00.000+00:00", "volume": 11999, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.4, "id": "6a1785c366e1b10014b44c38"}, {"datetime": "2026-05-27T00:00:00.000+00:00", "volume": 285, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.663, "median": 7, "order_type": "sell", "moving_avg": 5.5, "id": "6a1785c366e1b10014b44c37"}, {"datetime": "2026-05-28T00:00:00.000+00:00", "volume": 10008, "min_price": 1, "max_price": 6, "avg_price": 3.5, "wa_price": 2.002, "median": 5, "order_type": "buy", "moving_avg": 4.7, "id": "6a18d77766e1b10014b6e5be"}, {"datetime": "2026-05-28T00:00:00.000+00:00", "volume": 295, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.742, "median": 7, "order_type": "sell", "moving_avg": 5.7, "id": "6a18d77766e1b10014b6e5bd"}, {"datetime": "2026-05-29T00:00:00.000+00:00", "volume": 7, "min_price": 5, "max_price": 6, "avg_price": 5.5, "wa_price": 5.143, "median": 5.0, "order_type": "buy", "moving_avg": 5.3, "id": "6a1a28c266e1b10012bf5192"}, {"datetime": "2026-05-29T00:00:00.000+00:00", "volume": 288, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.778, "median": 8, "order_type": "sell", "moving_avg": 6.4, "id": "6a1a28c266e1b10012bf5191"}, {"datetime": "2026-05-30T00:00:00.000+00:00", "volume": 10008, "min_price": 1, "max_price": 6, "avg_price": 3.5, "wa_price": 2.002, "median": 5, "order_type": "buy", "moving_avg": 5.6, "id": "6a1b7a7b66e1b10011bae58c"}, {"datetime": "2026-05-30T00:00:00.000+00:00", "volume": 264, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.758, "median": 8, "order_type": "sell", "moving_avg": 6.5, "id": "6a1b7a7b66e1b10011bae58b"}, {"datetime": "2026-05-31T00:00:00.000+00:00", "volume": 10007, "min_price": 1, "max_price": 6, "avg_price": 3.5, "wa_price": 2.002, "median": 4.0, "order_type": "buy", "moving_avg": 5.7, "id": "6a1ccbc166e1b10012c5968e"}, {"datetime": "2026-05-31T00:00:00.000+00:00", "volume": 275, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.622, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a1ccbc166e1b10012c5968d"}, {"datetime": "2026-06-01T00:00:00.000+00:00", "volume": 12007, "min_price": 1, "max_price": 7, "avg_price": 4.0, "wa_price": 2.003, "median": 4.0, "order_type": "buy", "moving_avg": 5.4, "id": "6a1e1d4715830c001325a5a4"}, {"datetime": "2026-06-01T00:00:00.000+00:00", "volume": 269, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.855, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6a1e1d4715830c001325a5a3"}, {"datetime": "2026-06-02T00:00:00.000+00:00", "volume": 10006, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6a1f6f2615830c001028368e"}, {"datetime": "2026-06-02T00:00:00.000+00:00", "volume": 256, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.688, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a1f6f2615830c001028368d"}, {"datetime": "2026-06-03T00:00:00.000+00:00", "volume": 10009, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 5.1, "id": "6a20c0b315830c00112b7c4e"}, {"datetime": "2026-06-03T00:00:00.000+00:00", "volume": 235, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.655, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6a20c0b315830c00112b7c4d"}, {"datetime": "2026-06-04T00:00:00.000+00:00", "volume": 12000, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.8, "id": "6a2211f615830c00122d3950"}, {"datetime": "2026-06-04T00:00:00.000+00:00", "volume": 264, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.784, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a2211f615830c00122d394f"}, {"datetime": "2026-06-05T00:00:00.000+00:00", "volume": 10009, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 4.9, "id": "6a2363b315830c00122fd5a6"}, {"datetime": "2026-06-05T00:00:00.000+00:00", "volume": 259, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.614, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a2363b315830c00122fd5a5"}, {"datetime": "2026-06-06T00:00:00.000+00:00", "volume": 12007, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6a24b4cb15830c001334bcb7"}, {"datetime": "2026-06-06T00:00:00.000+00:00", "volume": 240, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.779, "median": 8.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a24b4cb15830c001334bcb6"}, {"datetime": "2026-06-07T00:00:00.000+00:00", "volume": 12003, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 2, "order_type": "buy", "moving_avg": 5.1, "id": "6a26066f15830c001234e1dd"}, {"datetime": "2026-06-07T00:00:00.000+00:00", "volume": 248, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.597, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a26066f15830c001234e1dc"}, {"datetime": "2026-06-08T00:00:00.000+00:00", "volume": 10007, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 5.2, "id": "6a2757c515830c001139265e"}, {"datetime": "2026-06-08T00:00:00.000+00:00", "volume": 257, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.658, "median": 8.0, "order_type": "sell", "moving_avg": 6.2, "id": "6a2757c515830c001139265d"}, {"datetime": "2026-06-09T00:00:00.000+00:00", "volume": 9999, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 5.0, "id": "6a28a94e15830c00113c03ac"}, {"datetime": "2026-06-09T00:00:00.000+00:00", "volume": 234, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.662, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6a28a94e15830c00113c03ab"}, {"datetime": "2026-06-10T00:00:00.000+00:00", "volume": 10004, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 5, "order_type": "buy", "moving_avg": 5.0, "id": "6a29fac115830c00113eccb1"}, {"datetime": "2026-06-10T00:00:00.000+00:00", "volume": 244, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.738, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a29fac115830c00113eccb0"}, {"datetime": "2026-06-11T00:00:00.000+00:00", "volume": 10001, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 5, "order_type": "buy", "moving_avg": 5.0, "id": "6a2b4c7415830c00123ef37a"}, {"datetime": "2026-06-11T00:00:00.000+00:00", "volume": 238, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.676, "median": 8.0, "order_type": "sell", "moving_avg": 6.2, "id": "6a2b4c7415830c00123ef379"}, {"datetime": "2026-06-12T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6a2c9dd315830c0011444fda"}, {"datetime": "2026-06-12T00:00:00.000+00:00", "volume": 267, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.674, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a2c9dd315830c0011444fd9"}, {"datetime": "2026-06-13T00:00:00.000+00:00", "volume": 10002, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 5.0, "order_type": "buy", "moving_avg": 5.3, "id": "6a2def4915830c0011471611"}, {"datetime": "2026-06-13T00:00:00.000+00:00", "volume": 239, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.674, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a2def4915830c0011471610"}, {"datetime": "2026-06-14T00:00:00.000+00:00", "volume": 10099, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.01, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6a2f40f015830c0012467b7f"}, {"datetime": "2026-06-14T00:00:00.000+00:00", "volume": 239, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.582, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a2f40f015830c0012467b7e"}, {"datetime": "2026-06-15T00:00:00.000+00:00", "volume": 9999, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 5.0, "id": "6a30924915830c00134f253d"}, {"datetime": "2026-06-15T00:00:00.000+00:00", "volume": 227, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.824, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a30924915830c00134f253c"}, {"datetime": "2026-06-16T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.001, "median": 4.5, "order_type": "buy", "moving_avg": 5.2, "id": "6a31e45815830c00124b69c7"}, {"datetime": "2026-06-16T00:00:00.000+00:00", "volume": 222, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.608, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a31e45815830c00124b69c6"}, {"datetime": "2026-06-17T00:00:00.000+00:00", "volume": 12096, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.9, "id": "6a33354415830c001354e397"}, {"datetime": "2026-06-17T00:00:00.000+00:00", "volume": 244, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.738, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a33354415830c001354e396"}, {"datetime": "2026-06-18T00:00:00.000+00:00", "volume": 12098, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 5.2, "id": "6a3486c415830c001155ac93"}, {"datetime": "2026-06-18T00:00:00.000+00:00", "volume": 251, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.769, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6a3486c415830c001155ac92"}, {"datetime": "2026-06-19T00:00:00.000+00:00", "volume": 11997, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.8, "id": "6a35d8b215830c0010530a98"}, {"datetime": "2026-06-19T00:00:00.000+00:00", "volume": 246, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.602, "median": 8.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a35d8b215830c0010530a97"}, {"datetime": "2026-06-20T00:00:00.000+00:00", "volume": 11997, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 5.0, "id": "6a3729c615830c00135e146c"}, {"datetime": "2026-06-20T00:00:00.000+00:00", "volume": 255, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.98, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a3729c615830c00135e146b"}, {"datetime": "2026-06-21T00:00:00.000+00:00", "volume": 10006, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6a387c1815830c001257e11a"}, {"datetime": "2026-06-21T00:00:00.000+00:00", "volume": 286, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 8.038, "median": 8, "order_type": "sell", "moving_avg": 6.0, "id": "6a387c1815830c001257e119"}, {"datetime": "2026-06-22T00:00:00.000+00:00", "volume": 10017, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.004, "median": 4.5, "order_type": "buy", "moving_avg": 5.3, "id": "6a39cdab15830c0013645451"}, {"datetime": "2026-06-22T00:00:00.000+00:00", "volume": 357, "min_price": 4, "max_price": 18, "avg_price": 11.0, "wa_price": 9.821, "median": 9, "order_type": "sell", "moving_avg": 6.9, "id": "6a39cdab15830c0013645450"}, {"datetime": "2026-06-23T00:00:00.000+00:00", "volume": 11020, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.278, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6a3b1e7315830c00105d1b0a"}, {"datetime": "2026-06-23T00:00:00.000+00:00", "volume": 471, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.811, "median": 14.0, "order_type": "sell", "moving_avg": 8.8, "id": "6a3b1e7315830c00105d1b09"}, {"datetime": "2026-06-24T00:00:00.000+00:00", "volume": 1015, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.007, "median": 5, "order_type": "buy", "moving_avg": 8.2, "id": "6a3c6fef15830c00136a2137"}, {"datetime": "2026-06-24T00:00:00.000+00:00", "volume": 597, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.744, "median": 13, "order_type": "sell", "moving_avg": 10.2, "id": "6a3c6fef15830c00136a2136"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 1023, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.013, "median": 5, "order_type": "buy", "moving_avg": 9.0, "id": "6a3dc1b315830c00116a00f8"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 538, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.862, "median": 13, "order_type": "sell", "moving_avg": 10.7, "id": "6a3dc1b315830c00116a00f7"}]}}}