{"payload": {"statistics_closed": {"48hours": [{"datetime": "2026-10-22T23:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adaa655e63ff8001048e7ba"}, {"datetime": "2026-10-23T00:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adab20bfc65390010bd90ef"}, {"datetime": "2026-10-23T04:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adaea49fc65390010be5c32"}, {"datetime": "2026-10-23T06:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.1, "donch_top": 8.0, "donch_bot": 7.0, "id": "6adb0671fc65390010bec4af"}, {"datetime": "2026-10-23T09:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.4, "donch_top": 8.0, "donch_bot": 7.0, "id": "6adb30b1fc65390010bf6fcc"}, {"datetime": "2026-10-23T14:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.4, "donch_top": 8.0, "donch_bot": 7.0, "id": "6adb7710fc65390010c07fff"}, {"datetime": "2026-10-23T15:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.4, "donch_top": 8.0, "donch_bot": 7.0, "id": "6adb853afc65390010c0b741"}, {"datetime": "2026-10-23T17:00:00.000+00:00", "volume": 2, "min_price": 6.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.5, "median": 6.5, "moving_avg": 7.3, "donch_top": 8.0, "donch_bot": 6.0, "id": "6adba146fc65390010c13b9b"}, {"datetime": "2026-10-23T19:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.3, "donch_top": 8.0, "donch_bot": 6.0, "id": "6adbbd6afc65390010c1ae5b"}, {"datetime": "2026-10-23T22:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.1, "donch_top": 8.0, "donch_bot": 6.0, "id": "6adbe777fc65390010c25b66"}, {"datetime": "2026-10-23T23:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.1, "donch_top": 8.0, "donch_bot": 6.0, "id": "6adbf567fc65390011c29bc3"}, {"datetime": "2026-10-24T03:00:00.000+00:00", "volume": 2, "min_price": 5.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 6.0, "median": 6.0, "moving_avg": 6.9, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adc2dd6fc65390010c3a2a9"}, {"datetime": "2026-10-24T05:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.0, "donch_top": 7.0, "donch_bot": 5.0, "id": "6adc49e0fc65390010c40693"}, {"datetime": "2026-10-24T06:00:00.000+00:00", "volume": 3, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.8, "donch_top": 7.0, "donch_bot": 5.0, "id": "6adc57f2fc65390010c4413e"}, {"datetime": "2026-10-24T08:00:00.000+00:00", "volume": 2, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.8, "donch_top": 7.0, "donch_bot": 5.0, "id": "6adc741ffc65390010c4acda"}, {"datetime": "2026-10-24T09:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.0, "donch_top": 8.0, "donch_bot": 7.0, "id": "6adc822ffc65390010c4dc98"}, {"datetime": "2026-10-24T10:00:00.000+00:00", "volume": 4, "min_price": 6.0, "max_price": 6.0, "open_price": 6.0, "closed_price": 6.0, "avg_price": 6.0, "wa_price": 6.0, "median": 6.0, "moving_avg": 7.0, "donch_top": 8.0, "donch_bot": 6.0, "id": "6adc9049fc65390010c51c51"}, {"datetime": "2026-10-24T11:00:00.000+00:00", "volume": 1, "min_price": 5.0, "max_price": 5.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adc9e53fc65390010c5513b"}, {"datetime": "2026-10-24T13:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adcba8bfc65390010c5c26b"}, {"datetime": "2026-10-24T18:00:00.000+00:00", "volume": 2, "min_price": 6.0, "max_price": 6.0, "open_price": 6.0, "closed_price": 6.0, "avg_price": 6.0, "wa_price": 6.0, "median": 6.0, "moving_avg": 6.4, "donch_top": 7.0, "donch_bot": 5.0, "id": "6add00e8fc65390010c6ceca"}, {"datetime": "2026-10-24T19:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.2, "donch_top": 7.0, "donch_bot": 5.0, "id": "6add0f05fc65390010c6ff8a"}, {"datetime": "2026-10-24T20:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.4, "donch_top": 7.0, "donch_bot": 6.0, "id": "6add1cf7fc65390010c73dc2"}], "90days": [{"datetime": "2026-07-27T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.583, "median": 8.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a67f182baa08c0011542e65"}, {"datetime": "2026-07-28T00:00:00.000+00:00", "volume": 10, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.9, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a6942fcbaa08c0011596201"}, {"datetime": "2026-07-29T00:00:00.000+00:00", "volume": 13, "min_price": 7.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 7.5, "wa_price": 7.308, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a6a9477baa08c00115e935e"}, {"datetime": "2026-07-30T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 6.647, "median": 7.0, "moving_avg": 7.4, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6be5f5baa08c001163fa1e"}, {"datetime": "2026-07-31T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.1, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6d37a10c1c7b0010862a78"}, {"datetime": "2026-08-01T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 7.056, "median": 7.0, "moving_avg": 7.0, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6e89b90c1c7b00118b352c"}, {"datetime": "2026-08-02T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.643, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6fda960c1c7b001090ffee"}, {"datetime": "2026-08-03T00:00:00.000+00:00", "volume": 12, "min_price": 7.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.5, "median": 7.5, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a712c1f0c1c7b0011958b6a"}, {"datetime": "2026-08-04T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.647, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a727d970c1c7b00109b9251"}, {"datetime": "2026-08-05T00:00:00.000+00:00", "volume": 13, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 8.0, "avg_price": 6.5, "wa_price": 5.923, "median": 6.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a73cf59659ec800109e3e93"}, {"datetime": "2026-08-06T00:00:00.000+00:00", "volume": 9, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 7.0, "avg_price": 6.5, "wa_price": 6.667, "median": 7.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a7520e0659ec80011a33f96"}, {"datetime": "2026-08-07T00:00:00.000+00:00", "volume": 20, "min_price": 5.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 7.2, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a767231659ec80011a84066"}, {"datetime": "2026-08-08T00:00:00.000+00:00", "volume": 27, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.296, "median": 7.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a77c3ea659ec80010af3b3c"}, {"datetime": "2026-08-09T00:00:00.000+00:00", "volume": 15, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a7915be659ec80011b212fd"}, {"datetime": "2026-08-10T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.143, "median": 6.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a7a66f3659ec80011b75149"}, {"datetime": "2026-08-11T00:00:00.000+00:00", "volume": 16, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 6.812, "median": 7.0, "moving_avg": 6.8, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7bb830659ec80011bc3437"}, {"datetime": "2026-08-12T00:00:00.000+00:00", "volume": 10, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.3, "median": 6.0, "moving_avg": 6.7, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7d0b91659ec80011c15cab"}, {"datetime": "2026-08-13T00:00:00.000+00:00", "volume": 7, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.429, "median": 6.5, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7e5be0659ec80010ca8687"}, {"datetime": "2026-08-14T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.333, "median": 6.0, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7fac9e659ec80010d005ed"}, {"datetime": "2026-08-15T00:00:00.000+00:00", "volume": 12, "min_price": 6.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.5, "median": 6.0, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a80fe2b659ec80011d01b83"}, {"datetime": "2026-08-16T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 7.444, "median": 7.0, "moving_avg": 6.6, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a82524c659ec80011d544c7"}, {"datetime": "2026-08-17T00:00:00.000+00:00", "volume": 20, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.1, "median": 7.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a83a152659ec80010e0a94c"}, {"datetime": "2026-08-18T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 6.588, "median": 7.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a84f2cc659ec80011ded474"}, {"datetime": "2026-08-19T00:00:00.000+00:00", "volume": 13, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 6.692, "median": 6.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a86454f659ec80011e4027d"}, {"datetime": "2026-08-20T00:00:00.000+00:00", "volume": 16, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.312, "median": 7.0, "moving_avg": 7.0, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8795cd659ec80011e924e0"}, {"datetime": "2026-08-21T00:00:00.000+00:00", "volume": 20, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 5.9, "median": 6.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a88e70e659ec80010f5ee53"}, {"datetime": "2026-08-22T00:00:00.000+00:00", "volume": 22, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8a39e5659ec80010fb9607"}, {"datetime": "2026-08-23T00:00:00.000+00:00", "volume": 31, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 9.0, "avg_price": 7.0, "wa_price": 6.935, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8b8a5f659ec80011f81c75"}, {"datetime": "2026-08-24T00:00:00.000+00:00", "volume": 85, "min_price": 6.0, "max_price": 10.0, "open_price": 7.0, "closed_price": 9.0, "avg_price": 8.0, "wa_price": 8.294, "median": 8.5, "moving_avg": 7.1, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8cddbf659ec80010068f4c"}, {"datetime": "2026-08-25T00:00:00.000+00:00", "volume": 40, "min_price": 7.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 7.0, "avg_price": 8.5, "wa_price": 8.75, "median": 9.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8e2d9d659ec800100ba556"}, {"datetime": "2026-08-26T00:00:00.000+00:00", "volume": 54, "min_price": 7.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 9.0, "avg_price": 8.5, "wa_price": 8.926, "median": 9.0, "moving_avg": 7.8, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8f7ea1659ec8001010b50a"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 39, "min_price": 6.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 8.0, "wa_price": 8.667, "median": 8.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a90d063659ec800110d15f6"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 42, "min_price": 4.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 7.0, "wa_price": 8.357, "median": 8.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a9222c0659ec80011124fa9"}, {"datetime": "2026-08-29T00:00:00.000+00:00", "volume": 47, "min_price": 6.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.489, "median": 8.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a9373e6659ec8001020f1a3"}, {"datetime": "2026-08-30T00:00:00.000+00:00", "volume": 42, "min_price": 7.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 8.5, "wa_price": 8.929, "median": 9.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a94c4ca659ec80010265446"}, {"datetime": "2026-08-31T00:00:00.000+00:00", "volume": 20, "min_price": 7.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 9.0, "avg_price": 8.0, "wa_price": 8.25, "median": 8.0, "moving_avg": 7.9, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a961614659ec800102b91ab"}, {"datetime": "2026-09-01T00:00:00.000+00:00", "volume": 15, "min_price": 6.0, "max_price": 10.0, "open_price": 6.0, "closed_price": 7.0, "avg_price": 8.0, "wa_price": 7.8, "median": 8.0, "moving_avg": 7.9, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a9768e1659ec80011271588"}, {"datetime": "2026-09-02T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 7.143, "median": 7.0, "moving_avg": 7.9, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a98b941659ec8000f825fc2"}, {"datetime": "2026-09-03T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.143, "median": 7.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a9a0b88659ec80010877dc9"}, {"datetime": "2026-09-04T00:00:00.000+00:00", "volume": 28, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.036, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a9b5e9d659ec8000f8d3350"}, {"datetime": "2026-09-05T00:00:00.000+00:00", "volume": 29, "min_price": 6.0, "max_price": 10.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.241, "median": 8.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a9cae52659ec8000f92547c"}, {"datetime": "2026-09-06T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 8.0, "avg_price": 7.5, "wa_price": 7.619, "median": 8.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a9dff1b659ec8000f976a85"}, {"datetime": "2026-09-07T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.556, "median": 7.5, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a9f50de659ec8000f9c8a12"}, {"datetime": "2026-09-08T00:00:00.000+00:00", "volume": 28, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.25, "median": 8.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6aa0a23f659ec8000fa1b357"}, {"datetime": "2026-09-09T00:00:00.000+00:00", "volume": 10, "min_price": 6.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.6, "median": 9.0, "moving_avg": 7.5, "donch_top": 10.0, "donch_bot": 5.0, "id": "6aa1f38f659ec8000fa72878"}, {"datetime": "2026-09-10T00:00:00.000+00:00", "volume": 12, "min_price": 7.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 8.0, "avg_price": 8.5, "wa_price": 8.25, "median": 8.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6aa34520659ec80010acb571"}, {"datetime": "2026-09-11T00:00:00.000+00:00", "volume": 7, "min_price": 6.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 5.0, "id": "6aa49797659ec80010b1e3ee"}, {"datetime": "2026-09-12T00:00:00.000+00:00", "volume": 18, "min_price": 4.0, "max_price": 10.0, "open_price": 4.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.833, "median": 6.5, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 4.0, "id": "6aa5e891659ec8000fb6d84a"}, {"datetime": "2026-09-13T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.143, "median": 7.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 4.0, "id": "6aa739b4659ec8000fbc557e"}, {"datetime": "2026-09-14T00:00:00.000+00:00", "volume": 6, "min_price": 6.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 7.0, "avg_price": 8.0, "wa_price": 8.167, "median": 8.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 4.0, "id": "6aa88b68659ec80010c179bb"}, {"datetime": "2026-09-15T00:00:00.000+00:00", "volume": 7, "min_price": 6.0, "max_price": 10.0, "open_price": 7.0, "closed_price": 10.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 4.0, "id": "6aa9dd1d659ec8000fc712ea"}, {"datetime": "2026-09-16T00:00:00.000+00:00", "volume": 13, "min_price": 6.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 8.0, "wa_price": 8.308, "median": 7.5, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6aab2e30659ec8000fcc2ff4"}, {"datetime": "2026-09-17T00:00:00.000+00:00", "volume": 12, "min_price": 6.0, "max_price": 9.0, "open_price": 6.0, "closed_price": 8.0, "avg_price": 7.5, "wa_price": 6.917, "median": 7.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 6.0, "id": "6aac7f98659ec80010d13ec3"}, {"datetime": "2026-09-18T00:00:00.000+00:00", "volume": 9, "min_price": 6.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 8.0, "wa_price": 7.111, "median": 7.0, "moving_avg": 7.9, "donch_top": 10.0, "donch_bot": 6.0, "id": "6aadd40d659ec80010d69b2e"}, {"datetime": "2026-09-19T00:00:00.000+00:00", "volume": 15, "min_price": 4.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 4.0, "avg_price": 6.0, "wa_price": 6.6, "median": 7.0, "moving_avg": 7.5, "donch_top": 10.0, "donch_bot": 4.0, "id": "6aaf228e659ec80010dbc909"}, {"datetime": "2026-09-20T00:00:00.000+00:00", "volume": 9, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.667, "median": 7.0, "moving_avg": 7.2, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab07521659ec80010e13b1f"}, {"datetime": "2026-09-21T00:00:00.000+00:00", "volume": 10, "min_price": 7.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 7.0, "avg_price": 8.5, "wa_price": 8.1, "median": 8.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab1c5b8659ec8000fe5e071"}, {"datetime": "2026-09-22T00:00:00.000+00:00", "volume": 10, "min_price": 4.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 8.0, "avg_price": 6.5, "wa_price": 7.3, "median": 8.0, "moving_avg": 7.1, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab31738659ec80010eb7fbc"}, {"datetime": "2026-09-23T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 10.0, "open_price": 6.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 6.5, "median": 6.5, "moving_avg": 7.0, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab468e7659ec80010f0ca8d"}, {"datetime": "2026-09-24T00:00:00.000+00:00", "volume": 9, "min_price": 8.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 10.0, "avg_price": 9.0, "wa_price": 8.889, "median": 9.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab5ba35659ec80010f65b74"}, {"datetime": "2026-09-25T00:00:00.000+00:00", "volume": 10, "min_price": 4.0, "max_price": 10.0, "open_price": 6.0, "closed_price": 9.0, "avg_price": 7.0, "wa_price": 6.9, "median": 6.5, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab70be01efb8200121e8f5e"}, {"datetime": "2026-09-26T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.0, "median": 6.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab85d5be63ff80010bce579"}, {"datetime": "2026-09-27T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ab9aec0e63ff80010c25467"}, {"datetime": "2026-09-28T00:00:00.000+00:00", "volume": 15, "min_price": 5.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 5.0, "avg_price": 7.5, "wa_price": 7.133, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 4.0, "id": "6abaffede63ff80011c791b7"}, {"datetime": "2026-09-29T00:00:00.000+00:00", "volume": 10, "min_price": 7.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.3, "median": 7.0, "moving_avg": 7.1, "donch_top": 10.0, "donch_bot": 5.0, "id": "6abc519de63ff80011ccd417"}, {"datetime": "2026-09-30T00:00:00.000+00:00", "volume": 19, "min_price": 5.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.368, "median": 7.0, "moving_avg": 7.1, "donch_top": 10.0, "donch_bot": 5.0, "id": "6abda38ae63ff80011d23f66"}, {"datetime": "2026-10-01T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.611, "median": 7.0, "moving_avg": 7.2, "donch_top": 10.0, "donch_bot": 5.0, "id": "6abef49ae63ff80011d77873"}, {"datetime": "2026-10-02T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.714, "median": 7.0, "moving_avg": 7.1, "donch_top": 9.0, "donch_bot": 5.0, "id": "6ac04638e63ff80011dd0779"}, {"datetime": "2026-10-03T00:00:00.000+00:00", "volume": 23, "min_price": 5.0, "max_price": 9.0, "open_price": 6.0, "closed_price": 9.0, "avg_price": 7.0, "wa_price": 6.87, "median": 7.0, "moving_avg": 7.0, "donch_top": 9.0, "donch_bot": 5.0, "id": "6ac197cbe63ff80011e25294"}, {"datetime": "2026-10-04T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6ac2eb62e63ff80010e7a019"}, {"datetime": "2026-10-05T00:00:00.000+00:00", "volume": 6, "min_price": 6.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6ac43a82e63ff80011ed0bcf"}, {"datetime": "2026-10-06T00:00:00.000+00:00", "volume": 10, "min_price": 5.0, "max_price": 7.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 5.9, "median": 6.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6ac58c2be63ff80011f275c1"}, {"datetime": "2026-10-07T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 6.5, "median": 7.0, "moving_avg": 6.6, "donch_top": 9.0, "donch_bot": 5.0, "id": "6ac6dd8be63ff80011f7cbb4"}, {"datetime": "2026-10-08T00:00:00.000+00:00", "volume": 10, "min_price": 4.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 4.0, "avg_price": 6.0, "wa_price": 6.3, "median": 6.0, "moving_avg": 6.4, "donch_top": 8.0, "donch_bot": 4.0, "id": "6ac82f3ae63ff80011fd2b6f"}, {"datetime": "2026-10-09T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 6.286, "median": 6.5, "moving_avg": 6.4, "donch_top": 9.0, "donch_bot": 4.0, "id": "6ac9810fe63ff8001001ecfd"}, {"datetime": "2026-10-10T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.941, "median": 7.0, "moving_avg": 6.4, "donch_top": 9.0, "donch_bot": 4.0, "id": "6acad213e63ff80011086768"}, {"datetime": "2026-10-11T00:00:00.000+00:00", "volume": 11, "min_price": 5.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 6.5, "wa_price": 6.455, "median": 7.0, "moving_avg": 6.5, "donch_top": 9.0, "donch_bot": 4.0, "id": "6acc245ee63ff800110e096f"}, {"datetime": "2026-10-12T00:00:00.000+00:00", "volume": 7, "min_price": 5.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.714, "median": 7.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6acd7690e63ff80011136227"}, {"datetime": "2026-10-13T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 10.0, "open_price": 5.0, "closed_price": 10.0, "avg_price": 7.5, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.0, "donch_top": 10.0, "donch_bot": 5.0, "id": "6acec67ee63ff8001118941c"}, {"datetime": "2026-10-14T00:00:00.000+00:00", "volume": 13, "min_price": 5.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.923, "median": 7.0, "moving_avg": 6.9, "donch_top": 10.0, "donch_bot": 5.0, "id": "6ad01803e63ff800101d3088"}, {"datetime": "2026-10-15T00:00:00.000+00:00", "volume": 13, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 7.0, "avg_price": 6.5, "wa_price": 6.308, "median": 7.0, "moving_avg": 6.8, "donch_top": 10.0, "donch_bot": 5.0, "id": "6ad16989e63ff80011234975"}, {"datetime": "2026-10-16T00:00:00.000+00:00", "volume": 17, "min_price": 4.0, "max_price": 10.0, "open_price": 4.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.059, "median": 7.0, "moving_avg": 6.9, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ad2bb08e63ff8001128d97e"}, {"datetime": "2026-10-17T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.786, "median": 7.0, "moving_avg": 6.8, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ad40dbee63ff800102d79c6"}, {"datetime": "2026-10-18T00:00:00.000+00:00", "volume": 15, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 6.933, "median": 7.0, "moving_avg": 6.7, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ad55e7ee63ff80011344cb6"}, {"datetime": "2026-10-19T00:00:00.000+00:00", "volume": 7, "min_price": 6.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.8, "donch_top": 10.0, "donch_bot": 4.0, "id": "6ad6af82e63ff8001139ba36"}, {"datetime": "2026-10-20T00:00:00.000+00:00", "volume": 16, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 6.5, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.8, "donch_top": 8.0, "donch_bot": 5.0, "id": "6ad800fee63ff800113f5bbb"}, {"datetime": "2026-10-21T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.571, "median": 7.0, "moving_avg": 6.7, "donch_top": 8.0, "donch_bot": 5.0, "id": "6ad95279e63ff8001042eda1"}, {"datetime": "2026-10-22T00:00:00.000+00:00", "volume": 22, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.773, "median": 7.0, "moving_avg": 6.7, "donch_top": 8.0, "donch_bot": 5.0, "id": "6adaa3fee63ff80010489b86"}, {"datetime": "2026-10-23T00:00:00.000+00:00", "volume": 13, "min_price": 3.0, "max_price": 15.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 9.0, "wa_price": 7.462, "median": 7.0, "moving_avg": 7.1, "donch_top": 15.0, "donch_bot": 3.0, "id": "6adbf705fc65390011c2bc51"}]}, "statistics_live": {"48hours": [{"datetime": "2026-10-22T21:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3.0, "order_type": "buy", "moving_avg": 5.2, "id": "6ada87d4e63ff80010482314"}, {"datetime": "2026-10-22T21:00:00.000+00:00", "volume": 90, "min_price": 5, "max_price": 12, "avg_price": 8.5, "wa_price": 8.089, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6ada87d4e63ff80010482313"}, {"datetime": "2026-10-22T22:00:00.000+00:00", "volume": 90, "min_price": 5, "max_price": 12, "avg_price": 8.5, "wa_price": 8.367, "median": 8, "order_type": "sell", "moving_avg": 6.4, "id": "6ada95e0e63ff8001048625a"}, {"datetime": "2026-10-22T23:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 6.2, "id": "6adaa655e63ff8001048e7bd"}, {"datetime": "2026-10-22T23:00:00.000+00:00", "volume": 58, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.552, "median": 8.0, "order_type": "sell", "moving_avg": 6.1, "id": "6adaa655e63ff8001048e7bc"}, {"datetime": "2026-10-23T00:00:00.000+00:00", "volume": 77, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.753, "median": 8.5, "order_type": "sell", "moving_avg": 7.2, "id": "6adab20bfc65390010bd90f1"}, {"datetime": "2026-10-23T01:00:00.000+00:00", "volume": 100, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 8.95, "median": 9.0, "order_type": "sell", "moving_avg": 7.5, "id": "6adac026fc65390010bdbf84"}, {"datetime": "2026-10-23T02:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3.0, "order_type": "buy", "moving_avg": 6.4, "id": "6adace24fc65390010bdedb1"}, {"datetime": "2026-10-23T02:00:00.000+00:00", "volume": 55, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.382, "median": 8.0, "order_type": "sell", "moving_avg": 7.7, "id": "6adace24fc65390010bdedb0"}, {"datetime": "2026-10-23T03:00:00.000+00:00", "volume": 5, "min_price": 1, "max_price": 2, "avg_price": 1.5, "wa_price": 1.2, "median": 1.5, "order_type": "buy", "moving_avg": 6.3, "id": "6adadc35fc65390010be29a6"}, {"datetime": "2026-10-23T03:00:00.000+00:00", "volume": 106, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 8.623, "median": 8.0, "order_type": "sell", "moving_avg": 6.6, "id": "6adadc35fc65390010be29a5"}, {"datetime": "2026-10-23T04:00:00.000+00:00", "volume": 5, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 1.4, "median": 2.0, "order_type": "buy", "moving_avg": 5.0, "id": "6adaea49fc65390010be5c36"}, {"datetime": "2026-10-23T04:00:00.000+00:00", "volume": 101, "min_price": 5, "max_price": 12, "avg_price": 8.5, "wa_price": 7.743, "median": 8.0, "order_type": "sell", "moving_avg": 6.1, "id": "6adaea49fc65390010be5c35"}, {"datetime": "2026-10-23T05:00:00.000+00:00", "volume": 4, "min_price": 1, "max_price": 1, "avg_price": 1.0, "wa_price": 1.0, "median": 1, "order_type": "buy", "moving_avg": 4.6, "id": "6adaf860fc65390010be9733"}, {"datetime": "2026-10-23T05:00:00.000+00:00", "volume": 101, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.208, "median": 8, "order_type": "sell", "moving_avg": 6.0, "id": "6adaf860fc65390010be9732"}, {"datetime": "2026-10-23T06:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.4, "id": "6adb0671fc65390010bec4b3"}, {"datetime": "2026-10-23T06:00:00.000+00:00", "volume": 56, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.018, "median": 8, "order_type": "sell", "moving_avg": 5.7, "id": "6adb0671fc65390010bec4b2"}, {"datetime": "2026-10-23T07:00:00.000+00:00", "volume": 7, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 3.714, "median": 3.0, "order_type": "buy", "moving_avg": 4.6, "id": "6adb147efc65390010befb59"}, {"datetime": "2026-10-23T07:00:00.000+00:00", "volume": 105, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.6, "median": 8.5, "order_type": "sell", "moving_avg": 6.1, "id": "6adb147efc65390010befb58"}, {"datetime": "2026-10-23T08:00:00.000+00:00", "volume": 5, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 1.4, "median": 2.0, "order_type": "buy", "moving_avg": 4.8, "id": "6adb22aefc65390010bf3562"}, {"datetime": "2026-10-23T08:00:00.000+00:00", "volume": 103, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.447, "median": 8.0, "order_type": "sell", "moving_avg": 6.1, "id": "6adb22aefc65390010bf3561"}, {"datetime": "2026-10-23T09:00:00.000+00:00", "volume": 6, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 1.5, "median": 2, "order_type": "buy", "moving_avg": 4.8, "id": "6adb30b1fc65390010bf6fcf"}, {"datetime": "2026-10-23T09:00:00.000+00:00", "volume": 130, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.385, "median": 9, "order_type": "sell", "moving_avg": 6.2, "id": "6adb30b1fc65390010bf6fce"}, {"datetime": "2026-10-23T10:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.9, "id": "6adb3ec9fc65390010bf9db2"}, {"datetime": "2026-10-23T10:00:00.000+00:00", "volume": 120, "min_price": 6, "max_price": 13, "avg_price": 9.5, "wa_price": 8.917, "median": 8.0, "order_type": "sell", "moving_avg": 6.4, "id": "6adb3ec9fc65390010bf9db1"}, {"datetime": "2026-10-23T11:00:00.000+00:00", "volume": 108, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.241, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6adb4cdefc65390010bfd7dd"}, {"datetime": "2026-10-23T12:00:00.000+00:00", "volume": 5, "min_price": 1, "max_price": 3, "avg_price": 2.0, "wa_price": 1.4, "median": 2.0, "order_type": "buy", "moving_avg": 6.3, "id": "6adb5afefc65390010c00a4e"}, {"datetime": "2026-10-23T12:00:00.000+00:00", "volume": 137, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.212, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6adb5afefc65390010c00a4d"}, {"datetime": "2026-10-23T13:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3.0, "order_type": "buy", "moving_avg": 6.1, "id": "6adb692dfc65390010c03f05"}, {"datetime": "2026-10-23T13:00:00.000+00:00", "volume": 133, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.211, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6adb692dfc65390010c03f04"}, {"datetime": "2026-10-23T14:00:00.000+00:00", "volume": 4, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.25, "median": 3.0, "order_type": "buy", "moving_avg": 4.9, "id": "6adb7710fc65390010c08003"}, {"datetime": "2026-10-23T14:00:00.000+00:00", "volume": 163, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.27, "median": 8.0, "order_type": "sell", "moving_avg": 6.1, "id": "6adb7710fc65390010c08002"}, {"datetime": "2026-10-23T15:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.9, "id": "6adb853afc65390010c0b744"}, {"datetime": "2026-10-23T15:00:00.000+00:00", "volume": 113, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.389, "median": 8, "order_type": "sell", "moving_avg": 6.0, "id": "6adb853afc65390010c0b743"}, {"datetime": "2026-10-23T16:00:00.000+00:00", "volume": 12, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.917, "median": 3.0, "order_type": "buy", "moving_avg": 5.0, "id": "6adb9342fc65390010c0f9f8"}, {"datetime": "2026-10-23T16:00:00.000+00:00", "volume": 177, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.085, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6adb9342fc65390010c0f9f7"}, {"datetime": "2026-10-23T17:00:00.000+00:00", "volume": 5, "min_price": 1, "max_price": 2, "avg_price": 1.5, "wa_price": 1.2, "median": 1.5, "order_type": "buy", "moving_avg": 4.6, "id": "6adba146fc65390010c13b9e"}, {"datetime": "2026-10-23T17:00:00.000+00:00", "volume": 182, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.088, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6adba146fc65390010c13b9d"}, {"datetime": "2026-10-23T18:00:00.000+00:00", "volume": 4, "min_price": 1, "max_price": 1, "avg_price": 1.0, "wa_price": 1.0, "median": 1, "order_type": "buy", "moving_avg": 4.3, "id": "6adbaf63fc65390010c17005"}, {"datetime": "2026-10-23T18:00:00.000+00:00", "volume": 162, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.383, "median": 8, "order_type": "sell", "moving_avg": 5.4, "id": "6adbaf63fc65390010c17004"}, {"datetime": "2026-10-23T19:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.2, "id": "6adbbd6afc65390010c1ae5e"}, {"datetime": "2026-10-23T19:00:00.000+00:00", "volume": 110, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.064, "median": 8, "order_type": "sell", "moving_avg": 5.5, "id": "6adbbd6afc65390010c1ae5d"}, {"datetime": "2026-10-23T20:00:00.000+00:00", "volume": 6, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.0, "median": 3, "order_type": "buy", "moving_avg": 4.5, "id": "6adbcb73fc65390010c1e2b1"}, {"datetime": "2026-10-23T20:00:00.000+00:00", "volume": 134, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.045, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6adbcb73fc65390010c1e2b0"}, {"datetime": "2026-10-23T21:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.6, "id": "6adbd979fc65390010c22702"}, {"datetime": "2026-10-23T21:00:00.000+00:00", "volume": 103, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.427, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6adbd979fc65390010c22701"}, {"datetime": "2026-10-23T22:00:00.000+00:00", "volume": 1, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6adbe777fc65390010c25b6a"}, {"datetime": "2026-10-23T22:00:00.000+00:00", "volume": 83, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.145, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6adbe777fc65390010c25b69"}, {"datetime": "2026-10-23T23:00:00.000+00:00", "volume": 1, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6adbf567fc65390011c29bc7"}, {"datetime": "2026-10-23T23:00:00.000+00:00", "volume": 115, "min_price": 5, "max_price": 12, "avg_price": 8.5, "wa_price": 8.026, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6adbf567fc65390011c29bc6"}, {"datetime": "2026-10-24T00:00:00.000+00:00", "volume": 6, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 5.1, "id": "6adc039cfc65390010c30c45"}, {"datetime": "2026-10-24T00:00:00.000+00:00", "volume": 120, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.067, "median": 9.0, "order_type": "sell", "moving_avg": 6.2, "id": "6adc039cfc65390010c30c44"}, {"datetime": "2026-10-24T01:00:00.000+00:00", "volume": 89, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.494, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6adc11aefc65390010c33c32"}, {"datetime": "2026-10-24T02:00:00.000+00:00", "volume": 90, "min_price": 6, "max_price": 12, "avg_price": 9.0, "wa_price": 8.356, "median": 8, "order_type": "sell", "moving_avg": 7.5, "id": "6adc1fdbfc65390010c37666"}, {"datetime": "2026-10-24T03:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6adc2dd6fc65390010c3a2ad"}, {"datetime": "2026-10-24T03:00:00.000+00:00", "volume": 97, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.443, "median": 8, "order_type": "sell", "moving_avg": 7.9, "id": "6adc2dd6fc65390010c3a2ac"}, {"datetime": "2026-10-24T04:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 7.2, "id": "6adc3bd8fc65390010c3da42"}, {"datetime": "2026-10-24T04:00:00.000+00:00", "volume": 66, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.394, "median": 8.0, "order_type": "sell", "moving_avg": 7.2, "id": "6adc3bd8fc65390010c3da41"}, {"datetime": "2026-10-24T05:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 6.4, "id": "6adc49e0fc65390010c40697"}, {"datetime": "2026-10-24T05:00:00.000+00:00", "volume": 140, "min_price": 6, "max_price": 14, "avg_price": 10.0, "wa_price": 8.007, "median": 8, "order_type": "sell", "moving_avg": 7.4, "id": "6adc49e0fc65390010c40696"}, {"datetime": "2026-10-24T06:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.778, "median": 4.0, "order_type": "buy", "moving_avg": 6.4, "id": "6adc57f2fc65390010c44142"}, {"datetime": "2026-10-24T06:00:00.000+00:00", "volume": 69, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 7.928, "median": 8.0, "order_type": "sell", "moving_avg": 7.1, "id": "6adc57f2fc65390010c44141"}, {"datetime": "2026-10-24T07:00:00.000+00:00", "volume": 18, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.611, "median": 2, "order_type": "buy", "moving_avg": 6.0, "id": "6adc6601fc65390010c47072"}, {"datetime": "2026-10-24T07:00:00.000+00:00", "volume": 184, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 7.679, "median": 8, "order_type": "sell", "moving_avg": 6.6, "id": "6adc6601fc65390010c47071"}, {"datetime": "2026-10-24T08:00:00.000+00:00", "volume": 14, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.143, "median": 3.5, "order_type": "buy", "moving_avg": 5.3, "id": "6adc741ffc65390010c4acde"}, {"datetime": "2026-10-24T08:00:00.000+00:00", "volume": 115, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.113, "median": 8.0, "order_type": "sell", "moving_avg": 6.2, "id": "6adc741ffc65390010c4acdd"}, {"datetime": "2026-10-24T09:00:00.000+00:00", "volume": 9, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.444, "median": 2.5, "order_type": "buy", "moving_avg": 5.2, "id": "6adc822ffc65390010c4dc9c"}, {"datetime": "2026-10-24T09:00:00.000+00:00", "volume": 145, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.593, "median": 8, "order_type": "sell", "moving_avg": 6.4, "id": "6adc822ffc65390010c4dc9b"}, {"datetime": "2026-10-24T10:00:00.000+00:00", "volume": 2, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.5, "median": 3.5, "order_type": "buy", "moving_avg": 5.5, "id": "6adc9049fc65390010c51c55"}, {"datetime": "2026-10-24T10:00:00.000+00:00", "volume": 127, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.071, "median": 8, "order_type": "sell", "moving_avg": 6.4, "id": "6adc9049fc65390010c51c54"}, {"datetime": "2026-10-24T11:00:00.000+00:00", "volume": 1, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 5.4, "id": "6adc9e53fc65390010c5513f"}, {"datetime": "2026-10-24T11:00:00.000+00:00", "volume": 116, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.31, "median": 8.0, "order_type": "sell", "moving_avg": 6.4, "id": "6adc9e53fc65390010c5513e"}, {"datetime": "2026-10-24T12:00:00.000+00:00", "volume": 1, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 5.0, "id": "6adcac6dfc65390010c582da"}, {"datetime": "2026-10-24T12:00:00.000+00:00", "volume": 126, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 7.627, "median": 8.0, "order_type": "sell", "moving_avg": 6.2, "id": "6adcac6dfc65390010c582d9"}, {"datetime": "2026-10-24T13:00:00.000+00:00", "volume": 12, "min_price": 3, "max_price": 4, "avg_price": 3.5, "wa_price": 3.5, "median": 3.5, "order_type": "buy", "moving_avg": 5.3, "id": "6adcba8bfc65390010c5c26e"}, {"datetime": "2026-10-24T13:00:00.000+00:00", "volume": 153, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 8.333, "median": 8.0, "order_type": "sell", "moving_avg": 6.7, "id": "6adcba8bfc65390010c5c26d"}, {"datetime": "2026-10-24T14:00:00.000+00:00", "volume": 20, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.65, "median": 2, "order_type": "buy", "moving_avg": 5.6, "id": "6adcc8bafc65390010c5f6b5"}, {"datetime": "2026-10-24T14:00:00.000+00:00", "volume": 160, "min_price": 6, "max_price": 14, "avg_price": 10.0, "wa_price": 7.888, "median": 8, "order_type": "sell", "moving_avg": 7.2, "id": "6adcc8bafc65390010c5f6b4"}, {"datetime": "2026-10-24T15:00:00.000+00:00", "volume": 19, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.368, "median": 2.5, "order_type": "buy", "moving_avg": 5.8, "id": "6adcd6cafc65390010c6381d"}, {"datetime": "2026-10-24T15:00:00.000+00:00", "volume": 135, "min_price": 5, "max_price": 13, "avg_price": 9.0, "wa_price": 7.77, "median": 8.0, "order_type": "sell", "moving_avg": 6.9, "id": "6adcd6cafc65390010c6381c"}, {"datetime": "2026-10-24T16:00:00.000+00:00", "volume": 7, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 5.3, "id": "6adce4d8fc65390010c66b2a"}, {"datetime": "2026-10-24T16:00:00.000+00:00", "volume": 165, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 7.364, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6adce4d8fc65390010c66b29"}, {"datetime": "2026-10-24T17:00:00.000+00:00", "volume": 7, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.143, "median": 4.5, "order_type": "buy", "moving_avg": 5.2, "id": "6adcf2e4fc65390010c69d24"}, {"datetime": "2026-10-24T17:00:00.000+00:00", "volume": 134, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 7.366, "median": 8.0, "order_type": "sell", "moving_avg": 6.6, "id": "6adcf2e4fc65390010c69d23"}, {"datetime": "2026-10-24T18:00:00.000+00:00", "volume": 2, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.5, "median": 3.5, "order_type": "buy", "moving_avg": 5.5, "id": "6add00e8fc65390010c6cecd"}, {"datetime": "2026-10-24T18:00:00.000+00:00", "volume": 105, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 7.857, "median": 9.5, "order_type": "sell", "moving_avg": 7.2, "id": "6add00e8fc65390010c6cecc"}, {"datetime": "2026-10-24T19:00:00.000+00:00", "volume": 106, "min_price": 6, "max_price": 12, "avg_price": 9.0, "wa_price": 7.217, "median": 8.0, "order_type": "sell", "moving_avg": 7.4, "id": "6add0f05fc65390010c6ff8c"}, {"datetime": "2026-10-24T20:00:00.000+00:00", "volume": 2, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.5, "median": 2.5, "order_type": "buy", "moving_avg": 7.0, "id": "6add1cf7fc65390010c73dc5"}, {"datetime": "2026-10-24T20:00:00.000+00:00", "volume": 54, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.648, "median": 9, "order_type": "sell", "moving_avg": 6.8, "id": "6add1cf7fc65390010c73dc4"}], "90days": [{"datetime": "2026-07-27T00:00:00.000+00:00", "volume": 117, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.462, "median": 5.0, "order_type": "buy", "moving_avg": 7.6, "id": "6a67f182baa08c0011542e6b"}, {"datetime": "2026-07-27T00:00:00.000+00:00", "volume": 575, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.278, "median": 10, "order_type": "sell", "moving_avg": 8.4, "id": "6a67f182baa08c0011542e6a"}, {"datetime": "2026-07-28T00:00:00.000+00:00", "volume": 14, "min_price": 5, "max_price": 10, "avg_price": 7.5, "wa_price": 5.357, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a6942fcbaa08c0011596207"}, {"datetime": "2026-07-28T00:00:00.000+00:00", "volume": 582, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.299, "median": 10.0, "order_type": "sell", "moving_avg": 8.7, "id": "6a6942fcbaa08c0011596206"}, {"datetime": "2026-07-29T00:00:00.000+00:00", "volume": 1016, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.054, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a6a9477baa08c00115e9364"}, {"datetime": "2026-07-29T00:00:00.000+00:00", "volume": 543, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.024, "median": 10, "order_type": "sell", "moving_avg": 8.7, "id": "6a6a9477baa08c00115e9363"}, {"datetime": "2026-07-30T00:00:00.000+00:00", "volume": 1012, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.043, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a6be5f5baa08c001163fa23"}, {"datetime": "2026-07-30T00:00:00.000+00:00", "volume": 559, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.086, "median": 10, "order_type": "sell", "moving_avg": 8.4, "id": "6a6be5f5baa08c001163fa22"}, {"datetime": "2026-07-31T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 10, "avg_price": 7.0, "wa_price": 4.87, "median": 5.0, "order_type": "buy", "moving_avg": 7.8, "id": "6a6d37a10c1c7b0010862a7c"}, {"datetime": "2026-07-31T00:00:00.000+00:00", "volume": 530, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.175, "median": 10, "order_type": "sell", "moving_avg": 8.6, "id": "6a6d37a10c1c7b0010862a7b"}, {"datetime": "2026-08-01T00:00:00.000+00:00", "volume": 1011, "min_price": 5, "max_price": 10, "avg_price": 7.5, "wa_price": 5.005, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a6e89b90c1c7b00118b3531"}, {"datetime": "2026-08-01T00:00:00.000+00:00", "volume": 563, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.224, "median": 10.0, "order_type": "sell", "moving_avg": 8.9, "id": "6a6e89b90c1c7b00118b3530"}, {"datetime": "2026-08-02T00:00:00.000+00:00", "volume": 20, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 4.35, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a6fda960c1c7b001090fff5"}, {"datetime": "2026-08-02T00:00:00.000+00:00", "volume": 554, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.036, "median": 9, "order_type": "sell", "moving_avg": 8.7, "id": "6a6fda960c1c7b001090fff4"}, {"datetime": "2026-08-03T00:00:00.000+00:00", "volume": 1112, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.04, "median": 5, "order_type": "buy", "moving_avg": 7.9, "id": "6a712c1f0c1c7b0011958b6f"}, {"datetime": "2026-08-03T00:00:00.000+00:00", "volume": 568, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.111, "median": 10.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a712c1f0c1c7b0011958b6e"}, {"datetime": "2026-08-04T00:00:00.000+00:00", "volume": 1119, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.065, "median": 5, "order_type": "buy", "moving_avg": 7.6, "id": "6a727d970c1c7b00109b9257"}, {"datetime": "2026-08-04T00:00:00.000+00:00", "volume": 537, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.02, "median": 9, "order_type": "sell", "moving_avg": 8.4, "id": "6a727d970c1c7b00109b9256"}, {"datetime": "2026-08-05T00:00:00.000+00:00", "volume": 1114, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 4.737, "median": 5, "order_type": "buy", "moving_avg": 7.6, "id": "6a73cf59659ec800109e3e98"}, {"datetime": "2026-08-05T00:00:00.000+00:00", "volume": 579, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.282, "median": 9.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a73cf59659ec800109e3e97"}, {"datetime": "2026-08-06T00:00:00.000+00:00", "volume": 1114, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.047, "median": 5, "order_type": "buy", "moving_avg": 7.6, "id": "6a7520e0659ec80011a33f9a"}, {"datetime": "2026-08-06T00:00:00.000+00:00", "volume": 570, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.946, "median": 9.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a7520e0659ec80011a33f99"}, {"datetime": "2026-08-07T00:00:00.000+00:00", "volume": 115, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.391, "median": 5.0, "order_type": "buy", "moving_avg": 7.3, "id": "6a767231659ec80011a8406c"}, {"datetime": "2026-08-07T00:00:00.000+00:00", "volume": 604, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.969, "median": 9.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a767231659ec80011a8406b"}, {"datetime": "2026-08-08T00:00:00.000+00:00", "volume": 1121, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 4.742, "median": 5, "order_type": "buy", "moving_avg": 7.3, "id": "6a77c3ea659ec80010af3b42"}, {"datetime": "2026-08-08T00:00:00.000+00:00", "volume": 609, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.911, "median": 9.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a77c3ea659ec80010af3b41"}, {"datetime": "2026-08-09T00:00:00.000+00:00", "volume": 1113, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 4.73, "median": 5.0, "order_type": "buy", "moving_avg": 7.0, "id": "6a7915be659ec80011b21303"}, {"datetime": "2026-08-09T00:00:00.000+00:00", "volume": 594, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.948, "median": 9, "order_type": "sell", "moving_avg": 8.1, "id": "6a7915be659ec80011b21302"}, {"datetime": "2026-08-10T00:00:00.000+00:00", "volume": 1029, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.995, "median": 5, "order_type": "buy", "moving_avg": 7.1, "id": "6a7a66f3659ec80011b7514e"}, {"datetime": "2026-08-10T00:00:00.000+00:00", "volume": 561, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.97, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a7a66f3659ec80011b7514d"}, {"datetime": "2026-08-11T00:00:00.000+00:00", "volume": 114, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.368, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a7bb830659ec80011bc343c"}, {"datetime": "2026-08-11T00:00:00.000+00:00", "volume": 551, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.953, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a7bb830659ec80011bc343b"}, {"datetime": "2026-08-12T00:00:00.000+00:00", "volume": 118, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.441, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a7d0b91659ec80011c15cb1"}, {"datetime": "2026-08-12T00:00:00.000+00:00", "volume": 543, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.838, "median": 9.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a7d0b91659ec80011c15cb0"}, {"datetime": "2026-08-13T00:00:00.000+00:00", "volume": 1117, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.047, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a7e5be0659ec80010ca868c"}, {"datetime": "2026-08-13T00:00:00.000+00:00", "volume": 475, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 9.366, "median": 8.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a7e5be0659ec80010ca868b"}, {"datetime": "2026-08-14T00:00:00.000+00:00", "volume": 1115, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.041, "median": 5.0, "order_type": "buy", "moving_avg": 6.6, "id": "6a7fac9e659ec80010d005f1"}, {"datetime": "2026-08-14T00:00:00.000+00:00", "volume": 485, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 9.165, "median": 8, "order_type": "sell", "moving_avg": 7.6, "id": "6a7fac9e659ec80010d005f0"}, {"datetime": "2026-08-15T00:00:00.000+00:00", "volume": 153, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.895, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6a80fe2b659ec80011d01b88"}, {"datetime": "2026-08-15T00:00:00.000+00:00", "volume": 398, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 9.005, "median": 8, "order_type": "sell", "moving_avg": 7.5, "id": "6a80fe2b659ec80011d01b87"}, {"datetime": "2026-08-16T00:00:00.000+00:00", "volume": 44, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.932, "median": 5.0, "order_type": "buy", "moving_avg": 6.5, "id": "6a82524c659ec80011d544cb"}, {"datetime": "2026-08-16T00:00:00.000+00:00", "volume": 435, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.839, "median": 9, "order_type": "sell", "moving_avg": 7.6, "id": "6a82524c659ec80011d544ca"}, {"datetime": "2026-08-17T00:00:00.000+00:00", "volume": 55, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.782, "median": 5, "order_type": "buy", "moving_avg": 6.6, "id": "6a83a152659ec80010e0a951"}, {"datetime": "2026-08-17T00:00:00.000+00:00", "volume": 459, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.856, "median": 9.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a83a152659ec80010e0a950"}, {"datetime": "2026-08-18T00:00:00.000+00:00", "volume": 32, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.375, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a84f2cc659ec80011ded479"}, {"datetime": "2026-08-18T00:00:00.000+00:00", "volume": 441, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.696, "median": 9.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a84f2cc659ec80011ded478"}, {"datetime": "2026-08-19T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a86454f659ec80011e40282"}, {"datetime": "2026-08-19T00:00:00.000+00:00", "volume": 420, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.581, "median": 9, "order_type": "sell", "moving_avg": 7.9, "id": "6a86454f659ec80011e40281"}, {"datetime": "2026-08-20T00:00:00.000+00:00", "volume": 17, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.647, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a8795cd659ec80011e924e5"}, {"datetime": "2026-08-20T00:00:00.000+00:00", "volume": 424, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.703, "median": 9, "order_type": "sell", "moving_avg": 7.9, "id": "6a8795cd659ec80011e924e4"}, {"datetime": "2026-08-21T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.647, "median": 5.0, "order_type": "buy", "moving_avg": 6.9, "id": "6a88e70e659ec80010f5ee58"}, {"datetime": "2026-08-21T00:00:00.000+00:00", "volume": 450, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.631, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a88e70e659ec80010f5ee57"}, {"datetime": "2026-08-22T00:00:00.000+00:00", "volume": 1017, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.043, "median": 4, "order_type": "buy", "moving_avg": 6.8, "id": "6a8a39e5659ec80010fb960b"}, {"datetime": "2026-08-22T00:00:00.000+00:00", "volume": 407, "min_price": 4, "max_price": 14, "avg_price": 9.0, "wa_price": 8.899, "median": 8, "order_type": "sell", "moving_avg": 7.7, "id": "6a8a39e5659ec80010fb960a"}, {"datetime": "2026-08-23T00:00:00.000+00:00", "volume": 21, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 4.0, "median": 4.0, "order_type": "buy", "moving_avg": 6.4, "id": "6a8b8a5f659ec80011f81c79"}, {"datetime": "2026-08-23T00:00:00.000+00:00", "volume": 426, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.84, "median": 9, "order_type": "sell", "moving_avg": 7.4, "id": "6a8b8a5f659ec80011f81c78"}, {"datetime": "2026-08-24T00:00:00.000+00:00", "volume": 26, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 4.115, "median": 4.0, "order_type": "buy", "moving_avg": 6.1, "id": "6a8cddbf659ec80010068f50"}, {"datetime": "2026-08-24T00:00:00.000+00:00", "volume": 414, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.157, "median": 10.0, "order_type": "sell", "moving_avg": 7.2, "id": "6a8cddbf659ec80010068f4f"}, {"datetime": "2026-08-25T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.522, "median": 5.0, "order_type": "buy", "moving_avg": 6.3, "id": "6a8e2d9d659ec800100ba55a"}, {"datetime": "2026-08-25T00:00:00.000+00:00", "volume": 393, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.183, "median": 10.0, "order_type": "sell", "moving_avg": 7.6, "id": "6a8e2d9d659ec800100ba559"}, {"datetime": "2026-08-26T00:00:00.000+00:00", "volume": 21, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.524, "median": 5.0, "order_type": "buy", "moving_avg": 6.5, "id": "6a8f7ea1659ec8001010b50f"}, {"datetime": "2026-08-26T00:00:00.000+00:00", "volume": 427, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.309, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a8f7ea1659ec8001010b50e"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 21, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.524, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a90d063659ec800110d15fb"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 414, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.186, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a90d063659ec800110d15fa"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 31, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.387, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a9222c0659ec80011124fae"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 440, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.018, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a9222c0659ec80011124fad"}, {"datetime": "2026-08-29T00:00:00.000+00:00", "volume": 19, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.526, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a9373e6659ec8001020f1a8"}, {"datetime": "2026-08-29T00:00:00.000+00:00", "volume": 403, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.953, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a9373e6659ec8001020f1a7"}, {"datetime": "2026-08-30T00:00:00.000+00:00", "volume": 23, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.609, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a94c4ca659ec8001026544c"}, {"datetime": "2026-08-30T00:00:00.000+00:00", "volume": 402, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.338, "median": 10, "order_type": "sell", "moving_avg": 7.8, "id": "6a94c4ca659ec8001026544b"}, {"datetime": "2026-08-31T00:00:00.000+00:00", "volume": 33, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.485, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a961614659ec800102b91b1"}, {"datetime": "2026-08-31T00:00:00.000+00:00", "volume": 467, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.06, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a961614659ec800102b91b0"}, {"datetime": "2026-09-01T00:00:00.000+00:00", "volume": 31, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.419, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6a9768e1659ec8001127158e"}, {"datetime": "2026-09-01T00:00:00.000+00:00", "volume": 444, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.899, "median": 10, "order_type": "sell", "moving_avg": 8.0, "id": "6a9768e1659ec8001127158d"}, {"datetime": "2026-09-02T00:00:00.000+00:00", "volume": 33, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.545, "median": 5, "order_type": "buy", "moving_avg": 7.0, "id": "6a98b941659ec8000f825fc9"}, {"datetime": "2026-09-02T00:00:00.000+00:00", "volume": 460, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.807, "median": 10.0, "order_type": "sell", "moving_avg": 8.0, "id": "6a98b941659ec8000f825fc8"}, {"datetime": "2026-09-03T00:00:00.000+00:00", "volume": 26, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.231, "median": 4.5, "order_type": "buy", "moving_avg": 6.8, "id": "6a9a0b88659ec80010877dce"}, {"datetime": "2026-09-03T00:00:00.000+00:00", "volume": 484, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.729, "median": 10, "order_type": "sell", "moving_avg": 7.8, "id": "6a9a0b88659ec80010877dcd"}, {"datetime": "2026-09-04T00:00:00.000+00:00", "volume": 32, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.594, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a9b5e9d659ec8000f8d3357"}, {"datetime": "2026-09-04T00:00:00.000+00:00", "volume": 480, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.996, "median": 10, "order_type": "sell", "moving_avg": 7.7, "id": "6a9b5e9d659ec8000f8d3356"}, {"datetime": "2026-09-05T00:00:00.000+00:00", "volume": 34, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 4.647, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a9cae52659ec8000f925481"}, {"datetime": "2026-09-05T00:00:00.000+00:00", "volume": 505, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.911, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a9cae52659ec8000f925480"}, {"datetime": "2026-09-06T00:00:00.000+00:00", "volume": 34, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.382, "median": 4.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a9dff1b659ec8000f976a8c"}, {"datetime": "2026-09-06T00:00:00.000+00:00", "volume": 461, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.028, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a9dff1b659ec8000f976a8b"}, {"datetime": "2026-09-07T00:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.312, "median": 4, "order_type": "buy", "moving_avg": 6.8, "id": "6a9f50de659ec8000f9c8a17"}, {"datetime": "2026-09-07T00:00:00.000+00:00", "volume": 458, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.793, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a9f50de659ec8000f9c8a16"}, {"datetime": "2026-09-08T00:00:00.000+00:00", "volume": 18, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.444, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6aa0a23f659ec8000fa1b35d"}, {"datetime": "2026-09-08T00:00:00.000+00:00", "volume": 451, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.962, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6aa0a23f659ec8000fa1b35c"}, {"datetime": "2026-09-09T00:00:00.000+00:00", "volume": 18, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.444, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6aa1f38f659ec8000fa7287d"}, {"datetime": "2026-09-09T00:00:00.000+00:00", "volume": 441, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.732, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6aa1f38f659ec8000fa7287c"}, {"datetime": "2026-09-10T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 4.478, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6aa34520659ec80010acb578"}, {"datetime": "2026-09-10T00:00:00.000+00:00", "volume": 373, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.898, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6aa34520659ec80010acb577"}, {"datetime": "2026-09-11T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.391, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6aa49797659ec80010b1e3f4"}, {"datetime": "2026-09-11T00:00:00.000+00:00", "volume": 376, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.069, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6aa49797659ec80010b1e3f3"}, {"datetime": "2026-09-12T00:00:00.000+00:00", "volume": 22, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.364, "median": 4.5, "order_type": "buy", "moving_avg": 6.8, "id": "6aa5e891659ec8000fb6d851"}, {"datetime": "2026-09-12T00:00:00.000+00:00", "volume": 363, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.791, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6aa5e891659ec8000fb6d850"}, {"datetime": "2026-09-13T00:00:00.000+00:00", "volume": 26, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.385, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6aa739b4659ec8000fbc5583"}, {"datetime": "2026-09-13T00:00:00.000+00:00", "volume": 419, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.914, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6aa739b4659ec8000fbc5582"}, {"datetime": "2026-09-14T00:00:00.000+00:00", "volume": 24, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 4.5, "median": 5.0, "order_type": "buy", "moving_avg": 6.9, "id": "6aa88b68659ec80010c179bf"}, {"datetime": "2026-09-14T00:00:00.000+00:00", "volume": 380, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.839, "median": 9.0, "order_type": "sell", "moving_avg": 8.0, "id": "6aa88b68659ec80010c179be"}, {"datetime": "2026-09-15T00:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.438, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6aa9dd1d659ec8000fc712ee"}, {"datetime": "2026-09-15T00:00:00.000+00:00", "volume": 379, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.72, "median": 9, "order_type": "sell", "moving_avg": 7.9, "id": "6aa9dd1d659ec8000fc712ed"}, {"datetime": "2026-09-16T00:00:00.000+00:00", "volume": 21, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 4.429, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6aab2e30659ec8000fcc2ff8"}, {"datetime": "2026-09-16T00:00:00.000+00:00", "volume": 386, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.661, "median": 9, "order_type": "sell", "moving_avg": 7.9, "id": "6aab2e30659ec8000fcc2ff7"}, {"datetime": "2026-09-17T00:00:00.000+00:00", "volume": 23, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.304, "median": 4, "order_type": "buy", "moving_avg": 6.7, "id": "6aac7f98659ec80010d13ec9"}, {"datetime": "2026-09-17T00:00:00.000+00:00", "volume": 383, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.65, "median": 9.0, "order_type": "sell", "moving_avg": 7.8, "id": "6aac7f98659ec80010d13ec8"}, {"datetime": "2026-09-18T00:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.583, "median": 4.5, "order_type": "buy", "moving_avg": 6.7, "id": "6aadd40d659ec80010d69b33"}, {"datetime": "2026-09-18T00:00:00.000+00:00", "volume": 326, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.788, "median": 9.0, "order_type": "sell", "moving_avg": 7.4, "id": "6aadd40d659ec80010d69b32"}, {"datetime": "2026-09-19T00:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.375, "median": 5, "order_type": "buy", "moving_avg": 6.2, "id": "6aaf228e659ec80010dbc90e"}, {"datetime": "2026-09-19T00:00:00.000+00:00", "volume": 360, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.461, "median": 9.0, "order_type": "sell", "moving_avg": 7.4, "id": "6aaf228e659ec80010dbc90d"}, {"datetime": "2026-09-20T00:00:00.000+00:00", "volume": 22, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.136, "median": 4, "order_type": "buy", "moving_avg": 6.2, "id": "6ab07521659ec80010e13b24"}, {"datetime": "2026-09-20T00:00:00.000+00:00", "volume": 333, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.799, "median": 9, "order_type": "sell", "moving_avg": 7.1, "id": "6ab07521659ec80010e13b23"}, {"datetime": "2026-09-21T00:00:00.000+00:00", "volume": 26, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.269, "median": 5, "order_type": "buy", "moving_avg": 6.2, "id": "6ab1c5b9659ec8000fe5e076"}, {"datetime": "2026-09-21T00:00:00.000+00:00", "volume": 326, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.736, "median": 8, "order_type": "sell", "moving_avg": 7.2, "id": "6ab1c5b9659ec8000fe5e075"}, {"datetime": "2026-09-22T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.412, "median": 5.0, "order_type": "buy", "moving_avg": 6.0, "id": "6ab31738659ec80010eb7fc1"}, {"datetime": "2026-09-22T00:00:00.000+00:00", "volume": 298, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.762, "median": 9.0, "order_type": "sell", "moving_avg": 7.0, "id": "6ab31738659ec80010eb7fc0"}, {"datetime": "2026-09-23T00:00:00.000+00:00", "volume": 15, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.333, "median": 4.5, "order_type": "buy", "moving_avg": 6.0, "id": "6ab468e7659ec80010f0ca92"}, {"datetime": "2026-09-23T00:00:00.000+00:00", "volume": 437, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.595, "median": 9.0, "order_type": "sell", "moving_avg": 7.2, "id": "6ab468e7659ec80010f0ca91"}, {"datetime": "2026-09-24T00:00:00.000+00:00", "volume": 21, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.381, "median": 4.5, "order_type": "buy", "moving_avg": 6.3, "id": "6ab5ba35659ec80010f65b7a"}, {"datetime": "2026-09-24T00:00:00.000+00:00", "volume": 408, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.463, "median": 9.0, "order_type": "sell", "moving_avg": 7.5, "id": "6ab5ba35659ec80010f65b79"}, {"datetime": "2026-09-25T00:00:00.000+00:00", "volume": 19, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.263, "median": 4.5, "order_type": "buy", "moving_avg": 6.5, "id": "6ab70be01efb8200121e8f63"}, {"datetime": "2026-09-25T00:00:00.000+00:00", "volume": 434, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.465, "median": 9.0, "order_type": "sell", "moving_avg": 7.7, "id": "6ab70be01efb8200121e8f62"}, {"datetime": "2026-09-26T00:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.375, "median": 4.0, "order_type": "buy", "moving_avg": 6.6, "id": "6ab85d5be63ff80010bce57e"}, {"datetime": "2026-09-26T00:00:00.000+00:00", "volume": 414, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.386, "median": 9, "order_type": "sell", "moving_avg": 7.7, "id": "6ab85d5be63ff80010bce57d"}, {"datetime": "2026-09-27T00:00:00.000+00:00", "volume": 13, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.538, "median": 4.0, "order_type": "buy", "moving_avg": 6.6, "id": "6ab9aec0e63ff80010c2546d"}, {"datetime": "2026-09-27T00:00:00.000+00:00", "volume": 459, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.353, "median": 9.0, "order_type": "sell", "moving_avg": 7.8, "id": "6ab9aec0e63ff80010c2546c"}, {"datetime": "2026-09-28T00:00:00.000+00:00", "volume": 30, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.3, "median": 4, "order_type": "buy", "moving_avg": 6.7, "id": "6abaffede63ff80011c791bd"}, {"datetime": "2026-09-28T00:00:00.000+00:00", "volume": 377, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.714, "median": 8.0, "order_type": "sell", "moving_avg": 7.6, "id": "6abaffede63ff80011c791bc"}, {"datetime": "2026-09-29T00:00:00.000+00:00", "volume": 30, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.367, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6abc519de63ff80011ccd41c"}, {"datetime": "2026-09-29T00:00:00.000+00:00", "volume": 430, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.77, "median": 8, "order_type": "sell", "moving_avg": 7.4, "id": "6abc519de63ff80011ccd41b"}, {"datetime": "2026-09-30T00:00:00.000+00:00", "volume": 20, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.55, "median": 5, "order_type": "buy", "moving_avg": 6.3, "id": "6abda38ae63ff80011d23f6d"}, {"datetime": "2026-09-30T00:00:00.000+00:00", "volume": 371, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.682, "median": 8, "order_type": "sell", "moving_avg": 7.1, "id": "6abda38ae63ff80011d23f6c"}, {"datetime": "2026-10-01T00:00:00.000+00:00", "volume": 29, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.276, "median": 4.0, "order_type": "buy", "moving_avg": 6.2, "id": "6abef49ae63ff80011d77878"}, {"datetime": "2026-10-01T00:00:00.000+00:00", "volume": 348, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.618, "median": 8.0, "order_type": "sell", "moving_avg": 7.1, "id": "6abef49ae63ff80011d77877"}, {"datetime": "2026-10-02T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.435, "median": 5.0, "order_type": "buy", "moving_avg": 6.2, "id": "6ac04638e63ff80011dd077e"}, {"datetime": "2026-10-02T00:00:00.000+00:00", "volume": 487, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.458, "median": 9, "order_type": "sell", "moving_avg": 7.3, "id": "6ac04638e63ff80011dd077d"}, {"datetime": "2026-10-03T00:00:00.000+00:00", "volume": 26, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.615, "median": 5.0, "order_type": "buy", "moving_avg": 6.5, "id": "6ac197cbe63ff80011e25299"}, {"datetime": "2026-10-03T00:00:00.000+00:00", "volume": 461, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.855, "median": 9, "order_type": "sell", "moving_avg": 7.4, "id": "6ac197cbe63ff80011e25298"}, {"datetime": "2026-10-04T00:00:00.000+00:00", "volume": 27, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.444, "median": 4.0, "order_type": "buy", "moving_avg": 6.6, "id": "6ac2eb62e63ff80010e7a01e"}, {"datetime": "2026-10-04T00:00:00.000+00:00", "volume": 454, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.399, "median": 9.0, "order_type": "sell", "moving_avg": 7.7, "id": "6ac2eb62e63ff80010e7a01d"}, {"datetime": "2026-10-05T00:00:00.000+00:00", "volume": 26, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.654, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6ac43a82e63ff80011ed0bd4"}, {"datetime": "2026-10-05T00:00:00.000+00:00", "volume": 415, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.863, "median": 9, "order_type": "sell", "moving_avg": 7.6, "id": "6ac43a82e63ff80011ed0bd3"}, {"datetime": "2026-10-06T00:00:00.000+00:00", "volume": 20, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 4.4, "median": 3.5, "order_type": "buy", "moving_avg": 6.6, "id": "6ac58c2be63ff80011f275c6"}, {"datetime": "2026-10-06T00:00:00.000+00:00", "volume": 407, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.713, "median": 8.0, "order_type": "sell", "moving_avg": 7.4, "id": "6ac58c2be63ff80011f275c5"}, {"datetime": "2026-10-07T00:00:00.000+00:00", "volume": 24, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.667, "median": 3.0, "order_type": "buy", "moving_avg": 6.1, "id": "6ac6dd8be63ff80011f7cbb8"}, {"datetime": "2026-10-07T00:00:00.000+00:00", "volume": 385, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.577, "median": 8.0, "order_type": "sell", "moving_avg": 6.8, "id": "6ac6dd8be63ff80011f7cbb7"}, {"datetime": "2026-10-08T00:00:00.000+00:00", "volume": 23, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 3.957, "median": 4, "order_type": "buy", "moving_avg": 5.8, "id": "6ac82f3ae63ff80011fd2b73"}, {"datetime": "2026-10-08T00:00:00.000+00:00", "volume": 404, "min_price": 5, "max_price": 13, "avg_price": 9.0, "wa_price": 8.243, "median": 8, "order_type": "sell", "moving_avg": 6.8, "id": "6ac82f3ae63ff80011fd2b72"}, {"datetime": "2026-10-09T00:00:00.000+00:00", "volume": 30, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 3.633, "median": 4, "order_type": "buy", "moving_avg": 5.8, "id": "6ac9810fe63ff8001001ed02"}, {"datetime": "2026-10-09T00:00:00.000+00:00", "volume": 393, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.641, "median": 8.0, "order_type": "sell", "moving_avg": 6.9, "id": "6ac9810fe63ff8001001ed01"}, {"datetime": "2026-10-10T00:00:00.000+00:00", "volume": 25, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 3.48, "median": 4, "order_type": "buy", "moving_avg": 6.0, "id": "6acad213e63ff8001108676d"}, {"datetime": "2026-10-10T00:00:00.000+00:00", "volume": 372, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.546, "median": 8.0, "order_type": "sell", "moving_avg": 6.9, "id": "6acad213e63ff8001108676c"}, {"datetime": "2026-10-11T00:00:00.000+00:00", "volume": 26, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 3.615, "median": 4, "order_type": "buy", "moving_avg": 5.9, "id": "6acc245ee63ff800110e0974"}, {"datetime": "2026-10-11T00:00:00.000+00:00", "volume": 385, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.535, "median": 8.0, "order_type": "sell", "moving_avg": 6.9, "id": "6acc245ee63ff800110e0973"}, {"datetime": "2026-10-12T00:00:00.000+00:00", "volume": 19, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 3.737, "median": 3.5, "order_type": "buy", "moving_avg": 5.9, "id": "6acd7690e63ff8001113622d"}, {"datetime": "2026-10-12T00:00:00.000+00:00", "volume": 379, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.475, "median": 8, "order_type": "sell", "moving_avg": 6.9, "id": "6acd7690e63ff8001113622c"}, {"datetime": "2026-10-13T00:00:00.000+00:00", "volume": 18, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.444, "median": 3.0, "order_type": "buy", "moving_avg": 5.9, "id": "6acec67ee63ff80011189422"}, {"datetime": "2026-10-13T00:00:00.000+00:00", "volume": 405, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.457, "median": 8, "order_type": "sell", "moving_avg": 6.9, "id": "6acec67ee63ff80011189421"}, {"datetime": "2026-10-14T00:00:00.000+00:00", "volume": 17, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.471, "median": 3, "order_type": "buy", "moving_avg": 5.8, "id": "6ad01803e63ff800101d308c"}, {"datetime": "2026-10-14T00:00:00.000+00:00", "volume": 385, "min_price": 7, "max_price": 10, "avg_price": 8.5, "wa_price": 8.496, "median": 8.0, "order_type": "sell", "moving_avg": 6.7, "id": "6ad01803e63ff800101d308b"}, {"datetime": "2026-10-15T00:00:00.000+00:00", "volume": 17, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 3.471, "median": 3, "order_type": "buy", "moving_avg": 5.6, "id": "6ad16989e63ff8001123497a"}, {"datetime": "2026-10-15T00:00:00.000+00:00", "volume": 459, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.595, "median": 8, "order_type": "sell", "moving_avg": 6.7, "id": "6ad16989e63ff80011234979"}, {"datetime": "2026-10-16T00:00:00.000+00:00", "volume": 2007, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.008, "median": 3, "order_type": "buy", "moving_avg": 5.5, "id": "6ad2bb08e63ff8001128d983"}, {"datetime": "2026-10-16T00:00:00.000+00:00", "volume": 464, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.474, "median": 8.0, "order_type": "sell", "moving_avg": 6.6, "id": "6ad2bb08e63ff8001128d982"}, {"datetime": "2026-10-17T00:00:00.000+00:00", "volume": 22, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 4.091, "median": 3, "order_type": "buy", "moving_avg": 5.7, "id": "6ad40dbee63ff800102d79cb"}, {"datetime": "2026-10-17T00:00:00.000+00:00", "volume": 424, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.495, "median": 8, "order_type": "sell", "moving_avg": 6.8, "id": "6ad40dbee63ff800102d79ca"}, {"datetime": "2026-10-18T00:00:00.000+00:00", "volume": 18, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 3.056, "median": 3.0, "order_type": "buy", "moving_avg": 5.6, "id": "6ad55e7ee63ff80011344cbb"}, {"datetime": "2026-10-18T00:00:00.000+00:00", "volume": 394, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.414, "median": 8, "order_type": "sell", "moving_avg": 6.8, "id": "6ad55e7ee63ff80011344cba"}, {"datetime": "2026-10-19T00:00:00.000+00:00", "volume": 14, "min_price": 1, "max_price": 4, "avg_price": 2.5, "wa_price": 2.929, "median": 3.0, "order_type": "buy", "moving_avg": 5.5, "id": "6ad6af82e63ff8001139ba3a"}, {"datetime": "2026-10-19T00:00:00.000+00:00", "volume": 378, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.616, "median": 8, "order_type": "sell", "moving_avg": 6.5, "id": "6ad6af82e63ff8001139ba39"}, {"datetime": "2026-10-20T00:00:00.000+00:00", "volume": 2018, "min_price": 1, "max_price": 4, "avg_price": 2.5, "wa_price": 2.01, "median": 3.0, "order_type": "buy", "moving_avg": 5.2, "id": "6ad800fee63ff800113f5bc1"}, {"datetime": "2026-10-20T00:00:00.000+00:00", "volume": 366, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.617, "median": 8.0, "order_type": "sell", "moving_avg": 6.4, "id": "6ad800fee63ff800113f5bc0"}, {"datetime": "2026-10-21T00:00:00.000+00:00", "volume": 21, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 3.0, "median": 3.0, "order_type": "buy", "moving_avg": 5.2, "id": "6ad95279e63ff8001042eda5"}, {"datetime": "2026-10-21T00:00:00.000+00:00", "volume": 403, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.578, "median": 8.0, "order_type": "sell", "moving_avg": 6.5, "id": "6ad95279e63ff8001042eda4"}, {"datetime": "2026-10-22T00:00:00.000+00:00", "volume": 13, "min_price": 1, "max_price": 4, "avg_price": 2.5, "wa_price": 2.769, "median": 3, "order_type": "buy", "moving_avg": 5.2, "id": "6adaa3fee63ff80010489b8a"}, {"datetime": "2026-10-22T00:00:00.000+00:00", "volume": 405, "min_price": 7, "max_price": 11, "avg_price": 9.0, "wa_price": 8.499, "median": 8, "order_type": "sell", "moving_avg": 6.5, "id": "6adaa3fee63ff80010489b89"}, {"datetime": "2026-10-23T00:00:00.000+00:00", "volume": 13, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.923, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6adbf705fc65390011c2bc55"}, {"datetime": "2026-10-23T00:00:00.000+00:00", "volume": 478, "min_price": 6, "max_price": 10, "avg_price": 8.0, "wa_price": 8.036, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6adbf705fc65390011c2bc54"}]}}}