{"payload": {"statistics_closed": {"48hours": [{"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 1, "min_price": 9.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 9.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 8.2, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8f8cac659ec80010113f7d"}, {"datetime": "2026-08-27T02:00:00.000+00:00", "volume": 1, "min_price": 5.0, "max_price": 5.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "moving_avg": 7.4, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8fa8c8659ec8001011bb0f"}, {"datetime": "2026-08-27T06:00:00.000+00:00", "volume": 4, "min_price": 8.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 10.0, "avg_price": 9.0, "wa_price": 9.25, "median": 9.5, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8fe117659ec80010127e38"}, {"datetime": "2026-08-27T07:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 8.2, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8fef21659ec8001012b838"}, {"datetime": "2026-08-27T08:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8ffd2a659ec8001012e14f"}, {"datetime": "2026-08-27T09:00:00.000+00:00", "volume": 13, "min_price": 8.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 8.0, "avg_price": 9.0, "wa_price": 9.231, "median": 9.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 7.0, "id": "6a900b36659ec80010130b7e"}, {"datetime": "2026-08-27T10:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.0, "donch_top": 10.0, "donch_bot": 7.0, "id": "6a90195a659ec80010133592"}, {"datetime": "2026-08-27T13:00:00.000+00:00", "volume": 4, "min_price": 7.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 7.5, "wa_price": 7.5, "median": 7.5, "moving_avg": 8.7, "donch_top": 10.0, "donch_bot": 7.0, "id": "6a904390659ec8001013c761"}, {"datetime": "2026-08-27T16:00:00.000+00:00", "volume": 1, "min_price": 9.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 9.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 8.5, "donch_top": 10.0, "donch_bot": 7.0, "id": "6a906db4659ec80010147b2c"}, {"datetime": "2026-08-27T17:00:00.000+00:00", "volume": 2, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 8.5, "donch_top": 10.0, "donch_bot": 7.0, "id": "6a907bda659ec8001014b3cc"}, {"datetime": "2026-08-27T18:00:00.000+00:00", "volume": 2, "min_price": 6.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.5, "median": 6.5, "moving_avg": 8.0, "donch_top": 9.0, "donch_bot": 6.0, "id": "6a9089c5659ec8001014f311"}, {"datetime": "2026-08-27T19:00:00.000+00:00", "volume": 1, "min_price": 7.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.4, "donch_top": 9.0, "donch_bot": 6.0, "id": "6a9097ed659ec800101521ac"}, {"datetime": "2026-08-27T20:00:00.000+00:00", "volume": 2, "min_price": 7.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 7.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.5, "donch_top": 9.0, "donch_bot": 6.0, "id": "6a90a5eb659ec800101550d5"}, {"datetime": "2026-08-27T21:00:00.000+00:00", "volume": 1, "min_price": 9.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 9.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 7.5, "donch_top": 9.0, "donch_bot": 6.0, "id": "6a90b40d659ec800101588c8"}, {"datetime": "2026-08-27T22:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.7, "donch_top": 9.0, "donch_bot": 7.0, "id": "6a90c1fe659ec8001015b632"}, {"datetime": "2026-08-27T23:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 8.4, "donch_top": 10.0, "donch_bot": 7.0, "id": "6a90d0a2659ec800110d1bb1"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 5, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.0, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a90de26659ec80010167cbe"}, {"datetime": "2026-08-28T01:00:00.000+00:00", "volume": 2, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 8.8, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a90ec38659ec8001016b89c"}, {"datetime": "2026-08-28T02:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 8.6, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a90fa2e659ec8001016e53f"}, {"datetime": "2026-08-28T03:00:00.000+00:00", "volume": 1, "min_price": 9.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 9.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 8.8, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a91083e659ec80010170ff8"}, {"datetime": "2026-08-28T04:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 8.8, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a91164f659ec800101743bd"}, {"datetime": "2026-08-28T05:00:00.000+00:00", "volume": 1, "min_price": 9.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 9.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 8.6, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a912466659ec80010176d76"}, {"datetime": "2026-08-28T09:00:00.000+00:00", "volume": 3, "min_price": 8.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 9.0, "avg_price": 8.5, "wa_price": 8.667, "median": 8.5, "moving_avg": 8.9, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a915caf659ec80010182da6"}, {"datetime": "2026-08-28T10:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.3, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a916ac5659ec80010186adf"}, {"datetime": "2026-08-28T12:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 9.1, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a918700659ec8001018d7b6"}, {"datetime": "2026-08-28T13:00:00.000+00:00", "volume": 5, "min_price": 9.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 10.0, "avg_price": 9.5, "wa_price": 9.2, "median": 9.5, "moving_avg": 9.0, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a919519659ec8001019116c"}, {"datetime": "2026-08-28T15:00:00.000+00:00", "volume": 2, "min_price": 8.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 10.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 9.0, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a91b12f659ec80010197c7d"}, {"datetime": "2026-08-28T16:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 8.9, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a91bf3a659ec8001019bce8"}, {"datetime": "2026-08-28T17:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 8.9, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a91cd3e659ec8001019fc78"}, {"datetime": "2026-08-28T18:00:00.000+00:00", "volume": 1, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.3, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a91db46659ec800101a3797"}, {"datetime": "2026-08-28T19:00:00.000+00:00", "volume": 4, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 9.0, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a91e95a659ec800101a7159"}, {"datetime": "2026-08-28T21:00:00.000+00:00", "volume": 2, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 8.8, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a92058d659ec800101ae2a4"}, {"datetime": "2026-08-28T22:00:00.000+00:00", "volume": 1, "min_price": 8.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 8.0, "median": 8.0, "moving_avg": 8.8, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a92138d659ec800101b1052"}, {"datetime": "2026-08-28T23:00:00.000+00:00", "volume": 2, "min_price": 10.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 8.8, "donch_top": 10.0, "donch_bot": 8.0, "id": "6a92219c659ec800101b4990"}], "90days": [{"datetime": "2026-05-31T00:00:00.000+00:00", "volume": 10, "min_price": 5, "max_price": 9, "open_price": 5, "closed_price": 7, "avg_price": 7.0, "wa_price": 6.6, "median": 7.0, "moving_avg": 6.9, "donch_top": 10, "donch_bot": 5, "id": "6a1ccbc166e1b10012c59689"}, {"datetime": "2026-06-01T00:00:00.000+00:00", "volume": 23, "min_price": 5, "max_price": 10, "open_price": 9, "closed_price": 5, "avg_price": 7.5, "wa_price": 7.174, "median": 5.0, "moving_avg": 7.0, "donch_top": 10, "donch_bot": 5, "id": "6a1e1d4615830c001325a5a0"}, {"datetime": "2026-06-02T00:00:00.000+00:00", "volume": 20, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 7, "avg_price": 6.5, "wa_price": 6.6, "median": 6.0, "moving_avg": 7.1, "donch_top": 10, "donch_bot": 5, "id": "6a1f6f2615830c001028368a"}, {"datetime": "2026-06-03T00:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 7, "open_price": 5, "closed_price": 5, "avg_price": 5.5, "wa_price": 5.417, "median": 5.0, "moving_avg": 6.7, "donch_top": 10, "donch_bot": 4, "id": "6a20c0b315830c00112b7c4a"}, {"datetime": "2026-06-04T00:00:00.000+00:00", "volume": 12, "min_price": 6, "max_price": 9, "open_price": 7, "closed_price": 8, "avg_price": 7.5, "wa_price": 7.833, "median": 8.0, "moving_avg": 6.8, "donch_top": 10, "donch_bot": 4, "id": "6a2211f615830c00122d394b"}, {"datetime": "2026-06-05T00:00:00.000+00:00", "volume": 11, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 6, "avg_price": 6.5, "wa_price": 6.182, "median": 6.0, "moving_avg": 6.7, "donch_top": 9, "donch_bot": 4, "id": "6a2363b315830c00122fd5a2"}, {"datetime": "2026-06-06T00:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 8, "open_price": 4, "closed_price": 5, "avg_price": 6.0, "wa_price": 5.5, "median": 5.0, "moving_avg": 6.4, "donch_top": 9, "donch_bot": 4, "id": "6a24b4cb15830c001334bcb2"}, {"datetime": "2026-06-07T00:00:00.000+00:00", "volume": 10, "min_price": 3, "max_price": 8, "open_price": 5, "closed_price": 7, "avg_price": 5.5, "wa_price": 5.5, "median": 5.0, "moving_avg": 6.2, "donch_top": 9, "donch_bot": 3, "id": "6a26066f15830c001234e1d9"}, {"datetime": "2026-06-08T00:00:00.000+00:00", "volume": 15, "min_price": 5, "max_price": 8, "open_price": 8, "closed_price": 5, "avg_price": 6.5, "wa_price": 6.667, "median": 7, "moving_avg": 6.4, "donch_top": 8, "donch_bot": 3, "id": "6a2757c515830c0011392659"}, {"datetime": "2026-06-09T00:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 8, "open_price": 6, "closed_price": 5, "avg_price": 6.5, "wa_price": 6.125, "median": 6.0, "moving_avg": 6.2, "donch_top": 8, "donch_bot": 3, "id": "6a28a94e15830c00113c03a8"}, {"datetime": "2026-06-10T00:00:00.000+00:00", "volume": 8, "min_price": 5, "max_price": 8, "open_price": 5, "closed_price": 8, "avg_price": 6.5, "wa_price": 6.875, "median": 7.5, "moving_avg": 6.2, "donch_top": 8, "donch_bot": 3, "id": "6a29fac115830c00113eccac"}, {"datetime": "2026-06-11T00:00:00.000+00:00", "volume": 6, "min_price": 4.0, "max_price": 7, "open_price": 5.0, "closed_price": 7, "avg_price": 5.5, "wa_price": 5.667, "median": 5.5, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4.0, "id": "6a2b4c7415830c00123ef376"}, {"datetime": "2026-06-12T00:00:00.000+00:00", "volume": 9, "min_price": 4.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 5.5, "wa_price": 5.667, "median": 5.0, "moving_avg": 6.1, "donch_top": 8, "donch_bot": 4.0, "id": "6a2c9dd315830c0011444fd6"}, {"datetime": "2026-06-13T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.429, "median": 8.0, "moving_avg": 6.3, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a2def4915830c001147160c"}, {"datetime": "2026-06-14T00:00:00.000+00:00", "volume": 11, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 6.636, "median": 7.0, "moving_avg": 6.4, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a2f40f015830c0012467b7b"}, {"datetime": "2026-06-15T00:00:00.000+00:00", "volume": 9, "min_price": 5.0, "max_price": 7.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 5.889, "median": 5.0, "moving_avg": 6.3, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a30924915830c00134f253a"}, {"datetime": "2026-06-16T00:00:00.000+00:00", "volume": 10, "min_price": 5.0, "max_price": 6.0, "open_price": 5.0, "closed_price": 6.0, "avg_price": 5.5, "wa_price": 5.5, "median": 5.0, "moving_avg": 6.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a31e45815830c00124b69c4"}, {"datetime": "2026-06-17T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 5.786, "median": 6.0, "moving_avg": 6.5, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a33354415830c001354e392"}, {"datetime": "2026-06-18T00:00:00.000+00:00", "volume": 8, "min_price": 6.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.625, "median": 7.0, "moving_avg": 6.3, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a3486c415830c001155ac8e"}, {"datetime": "2026-06-19T00:00:00.000+00:00", "volume": 17, "min_price": 4.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.0, "wa_price": 6.353, "median": 6.0, "moving_avg": 6.1, "donch_top": 8.0, "donch_bot": 4.0, "id": "6a35d8b215830c0010530a94"}, {"datetime": "2026-06-20T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 6.824, "median": 7.0, "moving_avg": 6.3, "donch_top": 9.0, "donch_bot": 4.0, "id": "6a3729c615830c00135e1467"}, {"datetime": "2026-06-21T00:00:00.000+00:00", "volume": 20, "min_price": 4.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 6.0, "wa_price": 5.85, "median": 5.0, "moving_avg": 6.4, "donch_top": 9.0, "donch_bot": 4.0, "id": "6a387c1815830c001257e115"}, {"datetime": "2026-06-22T00:00:00.000+00:00", "volume": 182, "min_price": 8.0, "max_price": 12.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 10.0, "wa_price": 9.615, "median": 10.0, "moving_avg": 7.1, "donch_top": 12.0, "donch_bot": 4.0, "id": "6a39cdab15830c001364544a"}, {"datetime": "2026-06-23T00:00:00.000+00:00", "volume": 148, "min_price": 12.0, "max_price": 15.0, "open_price": 15.0, "closed_price": 15.0, "avg_price": 13.5, "wa_price": 14.351, "median": 14.0, "moving_avg": 8.5, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3b1e7315830c00105d1b03"}, {"datetime": "2026-06-24T00:00:00.000+00:00", "volume": 79, "min_price": 8.0, "max_price": 12.0, "open_price": 10.0, "closed_price": 12.0, "avg_price": 10.0, "wa_price": 9.861, "median": 10.0, "moving_avg": 9.3, "donch_top": 15.0, "donch_bot": 4.0, "id": "6a3c6fef15830c00136a2131"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 96, "min_price": 5.0, "max_price": 15.0, "open_price": 12.0, "closed_price": 8.0, "avg_price": 10.0, "wa_price": 10.865, "median": 10.0, "moving_avg": 9.9, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3dc1b315830c00116a00f2"}, {"datetime": "2026-06-26T00:00:00.000+00:00", "volume": 85, "min_price": 5.0, "max_price": 15.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.447, "median": 10.0, "moving_avg": 10.7, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a3f14b915830c0013702730"}, {"datetime": "2026-06-27T00:00:00.000+00:00", "volume": 95, "min_price": 8.0, "max_price": 12.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.011, "median": 10.0, "moving_avg": 10.7, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a40645715830c00116ff15a"}, {"datetime": "2026-06-28T00:00:00.000+00:00", "volume": 93, "min_price": 5.0, "max_price": 15.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 10.0, "wa_price": 10.667, "median": 10.0, "moving_avg": 10.0, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a41b6441e047a0011cd618b"}, {"datetime": "2026-06-29T00:00:00.000+00:00", "volume": 27, "min_price": 9.0, "max_price": 12.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 10.5, "wa_price": 10.407, "median": 10.0, "moving_avg": 10.1, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a4307901e047a0011d04377"}, {"datetime": "2026-06-30T00:00:00.000+00:00", "volume": 37, "min_price": 8.0, "max_price": 12.0, "open_price": 12.0, "closed_price": 9.0, "avg_price": 10.0, "wa_price": 10.108, "median": 10.0, "moving_avg": 10.1, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a4458c91e047a0013d2e475"}, {"datetime": "2026-07-01T00:00:00.000+00:00", "volume": 27, "min_price": 8.0, "max_price": 12.0, "open_price": 12.0, "closed_price": 10.0, "avg_price": 10.0, "wa_price": 10.407, "median": 10.0, "moving_avg": 10.1, "donch_top": 15.0, "donch_bot": 5.0, "id": "6a45aa7d1e047a0010d4b4cb"}, {"datetime": "2026-07-02T00:00:00.000+00:00", "volume": 23, "min_price": 7.0, "max_price": 11.0, "open_price": 8.0, "closed_price": 9.0, "avg_price": 9.0, "wa_price": 9.0, "median": 9.0, "moving_avg": 9.9, "donch_top": 12.0, "donch_bot": 7.0, "id": "6a46fbd41e047a0013d8a451"}, {"datetime": "2026-07-03T00:00:00.000+00:00", "volume": 38, "min_price": 7.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 8.5, "wa_price": 9.132, "median": 9.0, "moving_avg": 9.6, "donch_top": 12.0, "donch_bot": 7.0, "id": "6a484dbb1e047a0013db95b1"}, {"datetime": "2026-07-04T00:00:00.000+00:00", "volume": 36, "min_price": 8.0, "max_price": 12.0, "open_price": 9.0, "closed_price": 9.0, "avg_price": 10.0, "wa_price": 10.0, "median": 10.0, "moving_avg": 9.5, "donch_top": 12.0, "donch_bot": 7.0, "id": "6a499ecd1e047a0011dfad02"}, {"datetime": "2026-07-05T00:00:00.000+00:00", "volume": 25, "min_price": 7.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 8.5, "wa_price": 9.24, "median": 9.5, "moving_avg": 9.2, "donch_top": 12.0, "donch_bot": 7.0, "id": "6a4af0521e047a0011e2633d"}, {"datetime": "2026-07-06T00:00:00.000+00:00", "volume": 16, "min_price": 8.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 10.0, "avg_price": 9.0, "wa_price": 8.938, "median": 9.0, "moving_avg": 9.0, "donch_top": 12.0, "donch_bot": 7.0, "id": "6a4c41c31e047a0011e55beb"}, {"datetime": "2026-07-07T00:00:00.000+00:00", "volume": 21, "min_price": 6.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 10.0, "avg_price": 8.0, "wa_price": 8.333, "median": 8.0, "moving_avg": 8.8, "donch_top": 12.0, "donch_bot": 6.0, "id": "6a4d93501e047a0011e84ed6"}, {"datetime": "2026-07-08T00:00:00.000+00:00", "volume": 28, "min_price": 6.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 10.0, "avg_price": 8.0, "wa_price": 8.536, "median": 8.5, "moving_avg": 8.7, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a4ee5321e047a0010e62aae"}, {"datetime": "2026-07-09T00:00:00.000+00:00", "volume": 13, "min_price": 7.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.385, "median": 7.0, "moving_avg": 8.2, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a50364d1e047a0011ee3a4b"}, {"datetime": "2026-07-10T00:00:00.000+00:00", "volume": 28, "min_price": 6.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.821, "median": 8.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a5187d81e047a0011f1488f"}, {"datetime": "2026-07-11T00:00:00.000+00:00", "volume": 23, "min_price": 6.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 9.0, "avg_price": 8.0, "wa_price": 7.957, "median": 8.0, "moving_avg": 7.8, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a52d9b01e047a0011f47b2a"}, {"datetime": "2026-07-12T00:00:00.000+00:00", "volume": 25, "min_price": 6.0, "max_price": 10.0, "open_price": 6.0, "closed_price": 7.0, "avg_price": 8.0, "wa_price": 8.08, "median": 8.0, "moving_avg": 7.8, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a542ae01e047a0013f605aa"}, {"datetime": "2026-07-13T00:00:00.000+00:00", "volume": 25, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.32, "median": 7.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a557c4c1e047a0011fb017e"}, {"datetime": "2026-07-14T00:00:00.000+00:00", "volume": 24, "min_price": 6.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.25, "median": 7.0, "moving_avg": 7.5, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a56cdd21e047a0011fe4254"}, {"datetime": "2026-07-15T00:00:00.000+00:00", "volume": 15, "min_price": 6.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 7.867, "median": 8.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a581facbaa08c001112c91d"}, {"datetime": "2026-07-16T00:00:00.000+00:00", "volume": 23, "min_price": 5.0, "max_price": 10.0, "open_price": 5.0, "closed_price": 6.0, "avg_price": 7.5, "wa_price": 7.652, "median": 7.0, "moving_avg": 7.5, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a597178baa08c0010180e71"}, {"datetime": "2026-07-17T00:00:00.000+00:00", "volume": 29, "min_price": 5.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 7.276, "median": 7.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a5ac4f6baa08c00111db2c8"}, {"datetime": "2026-07-18T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.2, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a5c1452baa08c001022795b"}, {"datetime": "2026-07-19T00:00:00.000+00:00", "volume": 14, "min_price": 7.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 8.0, "wa_price": 7.714, "median": 8.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a5d65c0baa08c00102794c3"}, {"datetime": "2026-07-20T00:00:00.000+00:00", "volume": 15, "min_price": 7.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 8.5, "wa_price": 8.0, "median": 8.0, "moving_avg": 7.5, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a5eb72cbaa08c00102c9996"}, {"datetime": "2026-07-21T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 6.5, "wa_price": 7.118, "median": 7.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a6008bebaa08c001133883d"}, {"datetime": "2026-07-22T00:00:00.000+00:00", "volume": 15, "min_price": 7.0, "max_price": 10.0, "open_price": 7.0, "closed_price": 9.0, "avg_price": 8.5, "wa_price": 8.067, "median": 8.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a615a71baa08c00113911e8"}, {"datetime": "2026-07-23T00:00:00.000+00:00", "volume": 31, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.516, "median": 7.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a62ab82baa08c00113e6866"}, {"datetime": "2026-07-24T00:00:00.000+00:00", "volume": 18, "min_price": 7.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 7.5, "wa_price": 7.333, "median": 7.0, "moving_avg": 7.6, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a63fd35baa08c001143eb8e"}, {"datetime": "2026-07-25T00:00:00.000+00:00", "volume": 24, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 9.0, "avg_price": 7.0, "wa_price": 6.917, "median": 7.0, "moving_avg": 7.3, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a654f56baa08c00104706db"}, {"datetime": "2026-07-26T00:00:00.000+00:00", "volume": 30, "min_price": 7.0, "max_price": 10.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 8.5, "wa_price": 8.033, "median": 8.0, "moving_avg": 7.7, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a66a000baa08c00104c30b9"}, {"datetime": "2026-07-27T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.583, "median": 8.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a67f182baa08c0011542e65"}, {"datetime": "2026-07-28T00:00:00.000+00:00", "volume": 10, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.9, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a6942fcbaa08c0011596201"}, {"datetime": "2026-07-29T00:00:00.000+00:00", "volume": 13, "min_price": 7.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 8.0, "avg_price": 7.5, "wa_price": 7.308, "median": 7.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a6a9477baa08c00115e935e"}, {"datetime": "2026-07-30T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 6.647, "median": 7.0, "moving_avg": 7.4, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6be5f5baa08c001163fa1e"}, {"datetime": "2026-07-31T00:00:00.000+00:00", "volume": 12, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 7.1, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6d37a10c1c7b0010862a78"}, {"datetime": "2026-08-01T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 7.056, "median": 7.0, "moving_avg": 7.0, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6e89b90c1c7b00118b352c"}, {"datetime": "2026-08-02T00:00:00.000+00:00", "volume": 14, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.643, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a6fda960c1c7b001090ffee"}, {"datetime": "2026-08-03T00:00:00.000+00:00", "volume": 12, "min_price": 7.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.5, "wa_price": 7.5, "median": 7.5, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a712c1f0c1c7b0011958b6a"}, {"datetime": "2026-08-04T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 6.647, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a727d970c1c7b00109b9251"}, {"datetime": "2026-08-05T00:00:00.000+00:00", "volume": 13, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 8.0, "avg_price": 6.5, "wa_price": 5.923, "median": 6.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a73cf59659ec800109e3e93"}, {"datetime": "2026-08-06T00:00:00.000+00:00", "volume": 9, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 7.0, "avg_price": 6.5, "wa_price": 6.667, "median": 7.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a7520e0659ec80011a33f96"}, {"datetime": "2026-08-07T00:00:00.000+00:00", "volume": 20, "min_price": 5.0, "max_price": 9.0, "open_price": 9.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 7.2, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a767231659ec80011a84066"}, {"datetime": "2026-08-08T00:00:00.000+00:00", "volume": 27, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 7.296, "median": 7.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a77c3ea659ec80010af3b3c"}, {"datetime": "2026-08-09T00:00:00.000+00:00", "volume": 15, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a7915be659ec80011b212fd"}, {"datetime": "2026-08-10T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.143, "median": 6.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a7a66f3659ec80011b75149"}, {"datetime": "2026-08-11T00:00:00.000+00:00", "volume": 16, "min_price": 6.0, "max_price": 8.0, "open_price": 8.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 6.812, "median": 7.0, "moving_avg": 6.8, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7bb830659ec80011bc3437"}, {"datetime": "2026-08-12T00:00:00.000+00:00", "volume": 10, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.3, "median": 6.0, "moving_avg": 6.7, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7d0b91659ec80011c15cab"}, {"datetime": "2026-08-13T00:00:00.000+00:00", "volume": 7, "min_price": 5.0, "max_price": 8.0, "open_price": 6.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.429, "median": 6.5, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7e5be0659ec80010ca8687"}, {"datetime": "2026-08-14T00:00:00.000+00:00", "volume": 21, "min_price": 5.0, "max_price": 8.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 6.333, "median": 6.0, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a7fac9e659ec80010d005ed"}, {"datetime": "2026-08-15T00:00:00.000+00:00", "volume": 12, "min_price": 6.0, "max_price": 7.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 6.5, "wa_price": 6.5, "median": 6.0, "moving_avg": 6.6, "donch_top": 8.0, "donch_bot": 5.0, "id": "6a80fe2b659ec80011d01b83"}, {"datetime": "2026-08-16T00:00:00.000+00:00", "volume": 18, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 8.0, "avg_price": 7.0, "wa_price": 7.444, "median": 7.0, "moving_avg": 6.6, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a82524c659ec80011d544c7"}, {"datetime": "2026-08-17T00:00:00.000+00:00", "volume": 20, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.1, "median": 7.0, "moving_avg": 6.7, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a83a152659ec80010e0a94c"}, {"datetime": "2026-08-18T00:00:00.000+00:00", "volume": 17, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 5.0, "avg_price": 7.0, "wa_price": 6.588, "median": 7.0, "moving_avg": 6.8, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a84f2cc659ec80011ded474"}, {"datetime": "2026-08-19T00:00:00.000+00:00", "volume": 13, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 6.0, "avg_price": 7.0, "wa_price": 6.692, "median": 6.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a86454f659ec80011e4027d"}, {"datetime": "2026-08-20T00:00:00.000+00:00", "volume": 16, "min_price": 5.0, "max_price": 9.0, "open_price": 7.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.312, "median": 7.0, "moving_avg": 7.0, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8795cd659ec80011e924e0"}, {"datetime": "2026-08-21T00:00:00.000+00:00", "volume": 20, "min_price": 5.0, "max_price": 8.0, "open_price": 5.0, "closed_price": 5.0, "avg_price": 6.5, "wa_price": 5.9, "median": 6.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a88e70e659ec80010f5ee53"}, {"datetime": "2026-08-22T00:00:00.000+00:00", "volume": 22, "min_price": 5.0, "max_price": 9.0, "open_price": 8.0, "closed_price": 7.0, "avg_price": 7.0, "wa_price": 7.0, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8a39e5659ec80010fb9607"}, {"datetime": "2026-08-23T00:00:00.000+00:00", "volume": 31, "min_price": 5.0, "max_price": 9.0, "open_price": 5.0, "closed_price": 9.0, "avg_price": 7.0, "wa_price": 6.935, "median": 7.0, "moving_avg": 6.9, "donch_top": 9.0, "donch_bot": 5.0, "id": "6a8b8a5f659ec80011f81c75"}, {"datetime": "2026-08-24T00:00:00.000+00:00", "volume": 85, "min_price": 6.0, "max_price": 10.0, "open_price": 7.0, "closed_price": 9.0, "avg_price": 8.0, "wa_price": 8.294, "median": 8.5, "moving_avg": 7.1, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8cddbf659ec80010068f4c"}, {"datetime": "2026-08-25T00:00:00.000+00:00", "volume": 40, "min_price": 7.0, "max_price": 10.0, "open_price": 9.0, "closed_price": 7.0, "avg_price": 8.5, "wa_price": 8.75, "median": 9.0, "moving_avg": 7.4, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8e2d9d659ec800100ba556"}, {"datetime": "2026-08-26T00:00:00.000+00:00", "volume": 54, "min_price": 7.0, "max_price": 10.0, "open_price": 8.0, "closed_price": 9.0, "avg_price": 8.5, "wa_price": 8.926, "median": 9.0, "moving_avg": 7.8, "donch_top": 10.0, "donch_bot": 5.0, "id": "6a8f7ea1659ec8001010b50a"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 39, "min_price": 6.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 9.0, "avg_price": 8.0, "wa_price": 8.667, "median": 8.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 6.0, "id": "6a90d063659ec800110d15f6"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 42, "min_price": 4.0, "max_price": 10.0, "open_price": 10.0, "closed_price": 10.0, "avg_price": 7.0, "wa_price": 8.357, "median": 8.0, "moving_avg": 8.0, "donch_top": 10.0, "donch_bot": 4.0, "id": "6a9222c0659ec80011124fa9"}]}, "statistics_live": {"48hours": [{"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 10, "min_price": 4, "max_price": 4, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 6.5, "id": "6a8f8cac659ec80010113f81"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 88, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 11.068, "median": 10, "order_type": "sell", "moving_avg": 7.8, "id": "6a8f8cac659ec80010113f80"}, {"datetime": "2026-08-27T01:00:00.000+00:00", "volume": 10, "min_price": 4, "max_price": 4, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 6.6, "id": "6a8f9ace659ec80010117ae5"}, {"datetime": "2026-08-27T01:00:00.000+00:00", "volume": 129, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.907, "median": 10, "order_type": "sell", "moving_avg": 7.7, "id": "6a8f9ace659ec80010117ae4"}, {"datetime": "2026-08-27T02:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3.0, "order_type": "buy", "moving_avg": 6.3, "id": "6a8fa8c8659ec8001011bb13"}, {"datetime": "2026-08-27T02:00:00.000+00:00", "volume": 116, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.957, "median": 10.0, "order_type": "sell", "moving_avg": 7.5, "id": "6a8fa8c8659ec8001011bb12"}, {"datetime": "2026-08-27T03:00:00.000+00:00", "volume": 1, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 6.0, "id": "6a8fb6d6659ec8001011f29e"}, {"datetime": "2026-08-27T03:00:00.000+00:00", "volume": 89, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 12.0, "median": 10.0, "order_type": "sell", "moving_avg": 7.3, "id": "6a8fb6d6659ec8001011f29d"}, {"datetime": "2026-08-27T04:00:00.000+00:00", "volume": 44, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.864, "median": 10.0, "order_type": "sell", "moving_avg": 7.3, "id": "6a8fc4e6659ec80010121bae"}, {"datetime": "2026-08-27T05:00:00.000+00:00", "volume": 50, "min_price": 6, "max_price": 25, "avg_price": 15.5, "wa_price": 13.96, "median": 10.0, "order_type": "sell", "moving_avg": 9.8, "id": "6a8fd2f9659ec80010124579"}, {"datetime": "2026-08-27T06:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.167, "median": 4, "order_type": "buy", "moving_avg": 8.7, "id": "6a8fe117659ec80010127e3c"}, {"datetime": "2026-08-27T06:00:00.000+00:00", "volume": 57, "min_price": 7, "max_price": 15, "avg_price": 11.0, "wa_price": 11.351, "median": 10, "order_type": "sell", "moving_avg": 10.3, "id": "6a8fe117659ec80010127e3b"}, {"datetime": "2026-08-27T07:00:00.000+00:00", "volume": 8, "min_price": 3, "max_price": 4, "avg_price": 3.5, "wa_price": 3.625, "median": 3.5, "order_type": "buy", "moving_avg": 8.9, "id": "6a8fef21659ec8001012b83b"}, {"datetime": "2026-08-27T07:00:00.000+00:00", "volume": 56, "min_price": 6, "max_price": 14, "avg_price": 10.0, "wa_price": 10.964, "median": 10.0, "order_type": "sell", "moving_avg": 8.9, "id": "6a8fef21659ec8001012b83a"}, {"datetime": "2026-08-27T08:00:00.000+00:00", "volume": 7, "min_price": 3, "max_price": 4, "avg_price": 3.5, "wa_price": 3.714, "median": 4, "order_type": "buy", "moving_avg": 6.5, "id": "6a8ffd2a659ec8001012e153"}, {"datetime": "2026-08-27T08:00:00.000+00:00", "volume": 68, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.956, "median": 10.0, "order_type": "sell", "moving_avg": 7.6, "id": "6a8ffd2a659ec8001012e152"}, {"datetime": "2026-08-27T09:00:00.000+00:00", "volume": 4, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 3.75, "median": 4, "order_type": "buy", "moving_avg": 6.2, "id": "6a900b36659ec80010130b81"}, {"datetime": "2026-08-27T09:00:00.000+00:00", "volume": 93, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.301, "median": 10, "order_type": "sell", "moving_avg": 7.5, "id": "6a900b36659ec80010130b80"}, {"datetime": "2026-08-27T10:00:00.000+00:00", "volume": 4, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.0, "median": 5, "order_type": "buy", "moving_avg": 6.3, "id": "6a90195a659ec80010133596"}, {"datetime": "2026-08-27T10:00:00.000+00:00", "volume": 106, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.274, "median": 10, "order_type": "sell", "moving_avg": 7.6, "id": "6a90195a659ec80010133595"}, {"datetime": "2026-08-27T11:00:00.000+00:00", "volume": 9, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 6.4, "id": "6a902772659ec80010136fbf"}, {"datetime": "2026-08-27T11:00:00.000+00:00", "volume": 134, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 11.396, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a902772659ec80010136fbe"}, {"datetime": "2026-08-27T12:00:00.000+00:00", "volume": 6, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 3.833, "median": 4, "order_type": "buy", "moving_avg": 6.5, "id": "6a903579659ec80010139a86"}, {"datetime": "2026-08-27T12:00:00.000+00:00", "volume": 146, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 11.13, "median": 10, "order_type": "sell", "moving_avg": 7.8, "id": "6a903579659ec80010139a85"}, {"datetime": "2026-08-27T13:00:00.000+00:00", "volume": 14, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.5, "median": 4.5, "order_type": "buy", "moving_avg": 6.6, "id": "6a904390659ec8001013c764"}, {"datetime": "2026-08-27T13:00:00.000+00:00", "volume": 91, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.736, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a904390659ec8001013c763"}, {"datetime": "2026-08-27T14:00:00.000+00:00", "volume": 13, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.462, "median": 4, "order_type": "buy", "moving_avg": 6.5, "id": "6a9051ad659ec8001014046f"}, {"datetime": "2026-08-27T14:00:00.000+00:00", "volume": 131, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.626, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a9051ad659ec8001014046e"}, {"datetime": "2026-08-27T15:00:00.000+00:00", "volume": 7, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.0, "median": 4.0, "order_type": "buy", "moving_avg": 6.4, "id": "6a905fa8659ec8001014410b"}, {"datetime": "2026-08-27T15:00:00.000+00:00", "volume": 115, "min_price": 7, "max_price": 15, "avg_price": 11.0, "wa_price": 10.617, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a905fa8659ec8001014410a"}, {"datetime": "2026-08-27T16:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.167, "median": 4, "order_type": "buy", "moving_avg": 6.7, "id": "6a906db4659ec80010147b31"}, {"datetime": "2026-08-27T16:00:00.000+00:00", "volume": 93, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.075, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a906db4659ec80010147b30"}, {"datetime": "2026-08-27T17:00:00.000+00:00", "volume": 15, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.667, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a907bda659ec8001014b3cf"}, {"datetime": "2026-08-27T17:00:00.000+00:00", "volume": 81, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.802, "median": 10.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a907bda659ec8001014b3ce"}, {"datetime": "2026-08-27T18:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.25, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a9089c5659ec8001014f314"}, {"datetime": "2026-08-27T18:00:00.000+00:00", "volume": 102, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.304, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a9089c5659ec8001014f313"}, {"datetime": "2026-08-27T19:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.25, "median": 4.5, "order_type": "buy", "moving_avg": 6.8, "id": "6a9097ed659ec800101521af"}, {"datetime": "2026-08-27T19:00:00.000+00:00", "volume": 105, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.724, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a9097ed659ec800101521ae"}, {"datetime": "2026-08-27T20:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.333, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6a90a5eb659ec800101550d8"}, {"datetime": "2026-08-27T20:00:00.000+00:00", "volume": 39, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.667, "median": 10, "order_type": "sell", "moving_avg": 7.8, "id": "6a90a5eb659ec800101550d7"}, {"datetime": "2026-08-27T21:00:00.000+00:00", "volume": 7, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.429, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6a90b40d659ec800101588cb"}, {"datetime": "2026-08-27T21:00:00.000+00:00", "volume": 58, "min_price": 6, "max_price": 14, "avg_price": 10.0, "wa_price": 9.793, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a90b40d659ec800101588ca"}, {"datetime": "2026-08-27T22:00:00.000+00:00", "volume": 1, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a90c1fe659ec8001015b635"}, {"datetime": "2026-08-27T22:00:00.000+00:00", "volume": 87, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.678, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a90c1fe659ec8001015b634"}, {"datetime": "2026-08-27T23:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.333, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a90d0a2659ec800110d1bb4"}, {"datetime": "2026-08-27T23:00:00.000+00:00", "volume": 83, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.723, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a90d0a2659ec800110d1bb3"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 1, "min_price": 3, "max_price": 3, "avg_price": 3.0, "wa_price": 3.0, "median": 3, "order_type": "buy", "moving_avg": 6.5, "id": "6a90de26659ec80010167cc2"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 71, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.901, "median": 10.0, "order_type": "sell", "moving_avg": 7.5, "id": "6a90de26659ec80010167cc1"}, {"datetime": "2026-08-28T01:00:00.000+00:00", "volume": 2, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.0, "median": 4.0, "order_type": "buy", "moving_avg": 6.3, "id": "6a90ec38659ec8001016b8a0"}, {"datetime": "2026-08-28T01:00:00.000+00:00", "volume": 82, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.854, "median": 10.0, "order_type": "sell", "moving_avg": 7.4, "id": "6a90ec38659ec8001016b89f"}, {"datetime": "2026-08-28T02:00:00.000+00:00", "volume": 2, "min_price": 4, "max_price": 4, "avg_price": 4.0, "wa_price": 4.0, "median": 4.0, "order_type": "buy", "moving_avg": 6.2, "id": "6a90fa2e659ec8001016e542"}, {"datetime": "2026-08-28T02:00:00.000+00:00", "volume": 79, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.911, "median": 10.0, "order_type": "sell", "moving_avg": 7.6, "id": "6a90fa2e659ec8001016e541"}, {"datetime": "2026-08-28T03:00:00.000+00:00", "volume": 7, "min_price": 4, "max_price": 4, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 6.4, "id": "6a91083e659ec80010170ffb"}, {"datetime": "2026-08-28T03:00:00.000+00:00", "volume": 77, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 11.065, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a91083e659ec80010170ffa"}, {"datetime": "2026-08-28T04:00:00.000+00:00", "volume": 7, "min_price": 3, "max_price": 4, "avg_price": 3.5, "wa_price": 3.857, "median": 4, "order_type": "buy", "moving_avg": 6.4, "id": "6a91164f659ec800101743c0"}, {"datetime": "2026-08-28T04:00:00.000+00:00", "volume": 83, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.518, "median": 10, "order_type": "sell", "moving_avg": 7.6, "id": "6a91164f659ec800101743bf"}, {"datetime": "2026-08-28T05:00:00.000+00:00", "volume": 3, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "order_type": "buy", "moving_avg": 6.6, "id": "6a912466659ec80010176d79"}, {"datetime": "2026-08-28T05:00:00.000+00:00", "volume": 95, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.642, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a912466659ec80010176d78"}, {"datetime": "2026-08-28T06:00:00.000+00:00", "volume": 2, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a913277659ec80010179a53"}, {"datetime": "2026-08-28T06:00:00.000+00:00", "volume": 82, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 12.378, "median": 10.0, "order_type": "sell", "moving_avg": 8.6, "id": "6a913277659ec80010179a52"}, {"datetime": "2026-08-28T07:00:00.000+00:00", "volume": 4, "min_price": 4, "max_price": 4, "avg_price": 4.0, "wa_price": 4.0, "median": 4, "order_type": "buy", "moving_avg": 7.4, "id": "6a91408c659ec8001017c42f"}, {"datetime": "2026-08-28T07:00:00.000+00:00", "volume": 66, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.5, "median": 10, "order_type": "sell", "moving_avg": 8.5, "id": "6a91408c659ec8001017c42e"}, {"datetime": "2026-08-28T08:00:00.000+00:00", "volume": 5, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.2, "median": 4.5, "order_type": "buy", "moving_avg": 7.3, "id": "6a914e9d659ec8001017f6d4"}, {"datetime": "2026-08-28T08:00:00.000+00:00", "volume": 116, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.707, "median": 10, "order_type": "sell", "moving_avg": 8.3, "id": "6a914e9d659ec8001017f6d3"}, {"datetime": "2026-08-28T09:00:00.000+00:00", "volume": 7, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.429, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6a915caf659ec80010182daa"}, {"datetime": "2026-08-28T09:00:00.000+00:00", "volume": 111, "min_price": 6, "max_price": 14, "avg_price": 10.0, "wa_price": 10.216, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a915caf659ec80010182da9"}, {"datetime": "2026-08-28T10:00:00.000+00:00", "volume": 7, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.429, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6a916ac5659ec80010186ae3"}, {"datetime": "2026-08-28T10:00:00.000+00:00", "volume": 91, "min_price": 8, "max_price": 11, "avg_price": 9.5, "wa_price": 9.549, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a916ac5659ec80010186ae2"}, {"datetime": "2026-08-28T11:00:00.000+00:00", "volume": 5, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.2, "median": 4.5, "order_type": "buy", "moving_avg": 6.6, "id": "6a9178de659ec80010189abf"}, {"datetime": "2026-08-28T11:00:00.000+00:00", "volume": 127, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.913, "median": 10, "order_type": "sell", "moving_avg": 7.7, "id": "6a9178de659ec80010189abe"}, {"datetime": "2026-08-28T12:00:00.000+00:00", "volume": 14, "min_price": 3, "max_price": 5, "avg_price": 4.0, "wa_price": 4.429, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6a918700659ec8001018d7ba"}, {"datetime": "2026-08-28T12:00:00.000+00:00", "volume": 82, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.378, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a918700659ec8001018d7b9"}, {"datetime": "2026-08-28T13:00:00.000+00:00", "volume": 5, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.2, "median": 4.5, "order_type": "buy", "moving_avg": 6.7, "id": "6a919519659ec8001019116f"}, {"datetime": "2026-08-28T13:00:00.000+00:00", "volume": 113, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.593, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a919519659ec8001019116e"}, {"datetime": "2026-08-28T14:00:00.000+00:00", "volume": 13, "min_price": 4, "max_price": 7, "avg_price": 5.5, "wa_price": 4.846, "median": 5, "order_type": "buy", "moving_avg": 7.0, "id": "6a91a317659ec80010193fc3"}, {"datetime": "2026-08-28T14:00:00.000+00:00", "volume": 146, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.836, "median": 10.0, "order_type": "sell", "moving_avg": 8.2, "id": "6a91a317659ec80010193fc2"}, {"datetime": "2026-08-28T15:00:00.000+00:00", "volume": 8, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.5, "median": 5.0, "order_type": "buy", "moving_avg": 7.0, "id": "6a91b12f659ec80010197c81"}, {"datetime": "2026-08-28T15:00:00.000+00:00", "volume": 127, "min_price": 8, "max_price": 11, "avg_price": 9.5, "wa_price": 9.449, "median": 10, "order_type": "sell", "moving_avg": 8.0, "id": "6a91b12f659ec80010197c80"}, {"datetime": "2026-08-28T16:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.625, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6a91bf3a659ec8001019bcec"}, {"datetime": "2026-08-28T16:00:00.000+00:00", "volume": 118, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.856, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a91bf3a659ec8001019bceb"}, {"datetime": "2026-08-28T17:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.667, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a91cd3e659ec8001019fc7c"}, {"datetime": "2026-08-28T17:00:00.000+00:00", "volume": 71, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.197, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a91cd3e659ec8001019fc7b"}, {"datetime": "2026-08-28T18:00:00.000+00:00", "volume": 5, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.2, "median": 4.5, "order_type": "buy", "moving_avg": 6.9, "id": "6a91db46659ec800101a379b"}, {"datetime": "2026-08-28T18:00:00.000+00:00", "volume": 104, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.827, "median": 10, "order_type": "sell", "moving_avg": 8.0, "id": "6a91db46659ec800101a379a"}, {"datetime": "2026-08-28T19:00:00.000+00:00", "volume": 6, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.333, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6a91e95a659ec800101a715d"}, {"datetime": "2026-08-28T19:00:00.000+00:00", "volume": 67, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.493, "median": 10, "order_type": "sell", "moving_avg": 8.0, "id": "6a91e95a659ec800101a715c"}, {"datetime": "2026-08-28T20:00:00.000+00:00", "volume": 9, "min_price": 4, "max_price": 7, "avg_price": 5.5, "wa_price": 4.778, "median": 5, "order_type": "buy", "moving_avg": 7.0, "id": "6a91f76e659ec800101aaabe"}, {"datetime": "2026-08-28T20:00:00.000+00:00", "volume": 62, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.532, "median": 10.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a91f76e659ec800101aaabd"}, {"datetime": "2026-08-28T21:00:00.000+00:00", "volume": 7, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 4.571, "median": 5.0, "order_type": "buy", "moving_avg": 7.0, "id": "6a92058d659ec800101ae2a7"}, {"datetime": "2026-08-28T21:00:00.000+00:00", "volume": 46, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.457, "median": 10.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a92058d659ec800101ae2a6"}, {"datetime": "2026-08-28T22:00:00.000+00:00", "volume": 3, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.667, "median": 5, "order_type": "buy", "moving_avg": 7.0, "id": "6a92138d659ec800101b1056"}, {"datetime": "2026-08-28T22:00:00.000+00:00", "volume": 50, "min_price": 8, "max_price": 12, "avg_price": 10.0, "wa_price": 9.66, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a92138d659ec800101b1055"}, {"datetime": "2026-08-28T23:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 4.25, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6a92219c659ec800101b4994"}, {"datetime": "2026-08-28T23:00:00.000+00:00", "volume": 72, "min_price": 6, "max_price": 15, "avg_price": 10.5, "wa_price": 10.708, "median": 10, "order_type": "sell", "moving_avg": 8.0, "id": "6a92219c659ec800101b4993"}], "90days": [{"datetime": "2026-05-31T00:00:00.000+00:00", "volume": 10007, "min_price": 1, "max_price": 6, "avg_price": 3.5, "wa_price": 2.002, "median": 4.0, "order_type": "buy", "moving_avg": 5.7, "id": "6a1ccbc166e1b10012c5968e"}, {"datetime": "2026-05-31T00:00:00.000+00:00", "volume": 275, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.622, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a1ccbc166e1b10012c5968d"}, {"datetime": "2026-06-01T00:00:00.000+00:00", "volume": 12007, "min_price": 1, "max_price": 7, "avg_price": 4.0, "wa_price": 2.003, "median": 4.0, "order_type": "buy", "moving_avg": 5.4, "id": "6a1e1d4715830c001325a5a4"}, {"datetime": "2026-06-01T00:00:00.000+00:00", "volume": 269, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.855, "median": 8, "order_type": "sell", "moving_avg": 6.3, "id": "6a1e1d4715830c001325a5a3"}, {"datetime": "2026-06-02T00:00:00.000+00:00", "volume": 10006, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6a1f6f2615830c001028368e"}, {"datetime": "2026-06-02T00:00:00.000+00:00", "volume": 256, "min_price": 3, "max_price": 12, "avg_price": 7.5, "wa_price": 7.688, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a1f6f2615830c001028368d"}, {"datetime": "2026-06-03T00:00:00.000+00:00", "volume": 10009, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 5.1, "id": "6a20c0b315830c00112b7c4e"}, {"datetime": "2026-06-03T00:00:00.000+00:00", "volume": 235, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.655, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6a20c0b315830c00112b7c4d"}, {"datetime": "2026-06-04T00:00:00.000+00:00", "volume": 12000, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 4.8, "id": "6a2211f615830c00122d3950"}, {"datetime": "2026-06-04T00:00:00.000+00:00", "volume": 264, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.784, "median": 8.0, "order_type": "sell", "moving_avg": 5.8, "id": "6a2211f615830c00122d394f"}, {"datetime": "2026-06-05T00:00:00.000+00:00", "volume": 10009, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 4.9, "id": "6a2363b315830c00122fd5a6"}, {"datetime": "2026-06-05T00:00:00.000+00:00", "volume": 259, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.614, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a2363b315830c00122fd5a5"}, {"datetime": "2026-06-06T00:00:00.000+00:00", "volume": 12007, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6a24b4cb15830c001334bcb7"}, {"datetime": "2026-06-06T00:00:00.000+00:00", "volume": 240, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.779, "median": 8.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a24b4cb15830c001334bcb6"}, {"datetime": "2026-06-07T00:00:00.000+00:00", "volume": 12003, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 2, "order_type": "buy", "moving_avg": 5.1, "id": "6a26066f15830c001234e1dd"}, {"datetime": "2026-06-07T00:00:00.000+00:00", "volume": 248, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.597, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a26066f15830c001234e1dc"}, {"datetime": "2026-06-08T00:00:00.000+00:00", "volume": 10007, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3.0, "order_type": "buy", "moving_avg": 5.2, "id": "6a2757c515830c001139265e"}, {"datetime": "2026-06-08T00:00:00.000+00:00", "volume": 257, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.658, "median": 8.0, "order_type": "sell", "moving_avg": 6.2, "id": "6a2757c515830c001139265d"}, {"datetime": "2026-06-09T00:00:00.000+00:00", "volume": 9999, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 5.0, "id": "6a28a94e15830c00113c03ac"}, {"datetime": "2026-06-09T00:00:00.000+00:00", "volume": 234, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.662, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6a28a94e15830c00113c03ab"}, {"datetime": "2026-06-10T00:00:00.000+00:00", "volume": 10004, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 5, "order_type": "buy", "moving_avg": 5.0, "id": "6a29fac115830c00113eccb1"}, {"datetime": "2026-06-10T00:00:00.000+00:00", "volume": 244, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.738, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a29fac115830c00113eccb0"}, {"datetime": "2026-06-11T00:00:00.000+00:00", "volume": 10001, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 5, "order_type": "buy", "moving_avg": 5.0, "id": "6a2b4c7415830c00123ef37a"}, {"datetime": "2026-06-11T00:00:00.000+00:00", "volume": 238, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.676, "median": 8.0, "order_type": "sell", "moving_avg": 6.2, "id": "6a2b4c7415830c00123ef379"}, {"datetime": "2026-06-12T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6a2c9dd315830c0011444fda"}, {"datetime": "2026-06-12T00:00:00.000+00:00", "volume": 267, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.674, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a2c9dd315830c0011444fd9"}, {"datetime": "2026-06-13T00:00:00.000+00:00", "volume": 10002, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.001, "median": 5.0, "order_type": "buy", "moving_avg": 5.3, "id": "6a2def4915830c0011471611"}, {"datetime": "2026-06-13T00:00:00.000+00:00", "volume": 239, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.674, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a2def4915830c0011471610"}, {"datetime": "2026-06-14T00:00:00.000+00:00", "volume": 10099, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.01, "median": 3, "order_type": "buy", "moving_avg": 5.3, "id": "6a2f40f015830c0012467b7f"}, {"datetime": "2026-06-14T00:00:00.000+00:00", "volume": 239, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.582, "median": 8, "order_type": "sell", "moving_avg": 6.2, "id": "6a2f40f015830c0012467b7e"}, {"datetime": "2026-06-15T00:00:00.000+00:00", "volume": 9999, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2, "order_type": "buy", "moving_avg": 5.0, "id": "6a30924915830c00134f253d"}, {"datetime": "2026-06-15T00:00:00.000+00:00", "volume": 227, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.824, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a30924915830c00134f253c"}, {"datetime": "2026-06-16T00:00:00.000+00:00", "volume": 10003, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.001, "median": 4.5, "order_type": "buy", "moving_avg": 5.2, "id": "6a31e45815830c00124b69c7"}, {"datetime": "2026-06-16T00:00:00.000+00:00", "volume": 222, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.608, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a31e45815830c00124b69c6"}, {"datetime": "2026-06-17T00:00:00.000+00:00", "volume": 12096, "min_price": 2, "max_price": 2, "avg_price": 2.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.9, "id": "6a33354415830c001354e397"}, {"datetime": "2026-06-17T00:00:00.000+00:00", "volume": 244, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.738, "median": 8, "order_type": "sell", "moving_avg": 6.1, "id": "6a33354415830c001354e396"}, {"datetime": "2026-06-18T00:00:00.000+00:00", "volume": 12098, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 5.2, "id": "6a3486c415830c001155ac93"}, {"datetime": "2026-06-18T00:00:00.000+00:00", "volume": 251, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.769, "median": 8.0, "order_type": "sell", "moving_avg": 5.9, "id": "6a3486c415830c001155ac92"}, {"datetime": "2026-06-19T00:00:00.000+00:00", "volume": 11997, "min_price": 2, "max_price": 3, "avg_price": 2.5, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 4.8, "id": "6a35d8b215830c0010530a98"}, {"datetime": "2026-06-19T00:00:00.000+00:00", "volume": 246, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.602, "median": 8.0, "order_type": "sell", "moving_avg": 6.0, "id": "6a35d8b215830c0010530a97"}, {"datetime": "2026-06-20T00:00:00.000+00:00", "volume": 11997, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.0, "median": 2.0, "order_type": "buy", "moving_avg": 5.0, "id": "6a3729c615830c00135e146c"}, {"datetime": "2026-06-20T00:00:00.000+00:00", "volume": 255, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 7.98, "median": 8, "order_type": "sell", "moving_avg": 5.9, "id": "6a3729c615830c00135e146b"}, {"datetime": "2026-06-21T00:00:00.000+00:00", "volume": 10006, "min_price": 2, "max_price": 4, "avg_price": 3.0, "wa_price": 2.001, "median": 3, "order_type": "buy", "moving_avg": 4.9, "id": "6a387c1815830c001257e11a"}, {"datetime": "2026-06-21T00:00:00.000+00:00", "volume": 286, "min_price": 4, "max_price": 12, "avg_price": 8.0, "wa_price": 8.038, "median": 8, "order_type": "sell", "moving_avg": 6.0, "id": "6a387c1815830c001257e119"}, {"datetime": "2026-06-22T00:00:00.000+00:00", "volume": 10017, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.004, "median": 4.5, "order_type": "buy", "moving_avg": 5.3, "id": "6a39cdab15830c0013645451"}, {"datetime": "2026-06-22T00:00:00.000+00:00", "volume": 357, "min_price": 4, "max_price": 18, "avg_price": 11.0, "wa_price": 9.821, "median": 9, "order_type": "sell", "moving_avg": 6.9, "id": "6a39cdab15830c0013645450"}, {"datetime": "2026-06-23T00:00:00.000+00:00", "volume": 11020, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.278, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6a3b1e7315830c00105d1b0a"}, {"datetime": "2026-06-23T00:00:00.000+00:00", "volume": 471, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.811, "median": 14.0, "order_type": "sell", "moving_avg": 8.8, "id": "6a3b1e7315830c00105d1b09"}, {"datetime": "2026-06-24T00:00:00.000+00:00", "volume": 1015, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.007, "median": 5, "order_type": "buy", "moving_avg": 8.2, "id": "6a3c6fef15830c00136a2137"}, {"datetime": "2026-06-24T00:00:00.000+00:00", "volume": 597, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.744, "median": 13, "order_type": "sell", "moving_avg": 10.2, "id": "6a3c6fef15830c00136a2136"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 1023, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.013, "median": 5, "order_type": "buy", "moving_avg": 9.0, "id": "6a3dc1b315830c00116a00f8"}, {"datetime": "2026-06-25T00:00:00.000+00:00", "volume": 538, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.862, "median": 13, "order_type": "sell", "moving_avg": 10.7, "id": "6a3dc1b315830c00116a00f7"}, {"datetime": "2026-06-26T00:00:00.000+00:00", "volume": 1022, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.017, "median": 5.0, "order_type": "buy", "moving_avg": 8.8, "id": "6a3f14b915830c0013702735"}, {"datetime": "2026-06-26T00:00:00.000+00:00", "volume": 584, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.628, "median": 12.0, "order_type": "sell", "moving_avg": 10.3, "id": "6a3f14b915830c0013702734"}, {"datetime": "2026-06-27T00:00:00.000+00:00", "volume": 36, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.389, "median": 5.5, "order_type": "buy", "moving_avg": 8.4, "id": "6a40645715830c00116ff15f"}, {"datetime": "2026-06-27T00:00:00.000+00:00", "volume": 550, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.4, "median": 12, "order_type": "sell", "moving_avg": 9.9, "id": "6a40645715830c00116ff15e"}, {"datetime": "2026-06-28T00:00:00.000+00:00", "volume": 38, "min_price": 5, "max_price": 7, "avg_price": 6.0, "wa_price": 5.368, "median": 6, "order_type": "buy", "moving_avg": 8.2, "id": "6a41b6441e047a0011cd6191"}, {"datetime": "2026-06-28T00:00:00.000+00:00", "volume": 579, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.522, "median": 13, "order_type": "sell", "moving_avg": 9.7, "id": "6a41b6441e047a0011cd6190"}, {"datetime": "2026-06-29T00:00:00.000+00:00", "volume": 10137, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.022, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a4307901e047a0011d0437b"}, {"datetime": "2026-06-29T00:00:00.000+00:00", "volume": 581, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.549, "median": 13, "order_type": "sell", "moving_avg": 9.6, "id": "6a4307901e047a0011d0437a"}, {"datetime": "2026-06-30T00:00:00.000+00:00", "volume": 35, "min_price": 5, "max_price": 8, "avg_price": 6.5, "wa_price": 5.514, "median": 6, "order_type": "buy", "moving_avg": 8.4, "id": "6a4458c91e047a0013d2e47a"}, {"datetime": "2026-06-30T00:00:00.000+00:00", "volume": 574, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.608, "median": 13, "order_type": "sell", "moving_avg": 9.7, "id": "6a4458c91e047a0013d2e479"}, {"datetime": "2026-07-01T00:00:00.000+00:00", "volume": 15, "min_price": 5, "max_price": 8, "avg_price": 6.5, "wa_price": 6.2, "median": 6.0, "order_type": "buy", "moving_avg": 8.5, "id": "6a45aa7d1e047a0010d4b4d0"}, {"datetime": "2026-07-01T00:00:00.000+00:00", "volume": 534, "min_price": 4, "max_price": 25, "avg_price": 14.5, "wa_price": 13.661, "median": 13.0, "order_type": "sell", "moving_avg": 10.5, "id": "6a45aa7d1e047a0010d4b4cf"}, {"datetime": "2026-07-02T00:00:00.000+00:00", "volume": 12, "min_price": 5, "max_price": 7, "avg_price": 6.0, "wa_price": 6.167, "median": 6.0, "order_type": "buy", "moving_avg": 9.2, "id": "6a46fbd41e047a0013d8a456"}, {"datetime": "2026-07-02T00:00:00.000+00:00", "volume": 581, "min_price": 5, "max_price": 20, "avg_price": 12.5, "wa_price": 13.558, "median": 13, "order_type": "sell", "moving_avg": 10.4, "id": "6a46fbd41e047a0013d8a455"}, {"datetime": "2026-07-03T00:00:00.000+00:00", "volume": 11, "min_price": 5, "max_price": 7, "avg_price": 6.0, "wa_price": 6.0, "median": 6, "order_type": "buy", "moving_avg": 9.1, "id": "6a484dbb1e047a0013db95b5"}, {"datetime": "2026-07-03T00:00:00.000+00:00", "volume": 513, "min_price": 8, "max_price": 17, "avg_price": 12.5, "wa_price": 12.023, "median": 11.0, "order_type": "sell", "moving_avg": 10.3, "id": "6a484dbb1e047a0013db95b4"}, {"datetime": "2026-07-04T00:00:00.000+00:00", "volume": 20011, "min_price": 1, "max_price": 7, "avg_price": 4.0, "wa_price": 1.503, "median": 5, "order_type": "buy", "moving_avg": 8.2, "id": "6a499ecd1e047a0011dfad07"}, {"datetime": "2026-07-04T00:00:00.000+00:00", "volume": 616, "min_price": 4, "max_price": 20, "avg_price": 12.0, "wa_price": 12.998, "median": 12.0, "order_type": "sell", "moving_avg": 9.4, "id": "6a499ecd1e047a0011dfad06"}, {"datetime": "2026-07-05T00:00:00.000+00:00", "volume": 20011, "min_price": 1, "max_price": 7, "avg_price": 4.0, "wa_price": 1.503, "median": 5, "order_type": "buy", "moving_avg": 7.7, "id": "6a4af0521e047a0011e26344"}, {"datetime": "2026-07-05T00:00:00.000+00:00", "volume": 501, "min_price": 7, "max_price": 16, "avg_price": 11.5, "wa_price": 11.848, "median": 10, "order_type": "sell", "moving_avg": 8.8, "id": "6a4af0521e047a0011e26343"}, {"datetime": "2026-07-06T00:00:00.000+00:00", "volume": 10012, "min_price": 1, "max_price": 8, "avg_price": 4.5, "wa_price": 1.006, "median": 5, "order_type": "buy", "moving_avg": 7.2, "id": "6a4c41c31e047a0011e55bf2"}, {"datetime": "2026-07-06T00:00:00.000+00:00", "volume": 486, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.669, "median": 10.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a4c41c31e047a0011e55bf1"}, {"datetime": "2026-07-07T00:00:00.000+00:00", "volume": 10, "min_price": 5, "max_price": 7, "avg_price": 6.0, "wa_price": 5.8, "median": 5, "order_type": "buy", "moving_avg": 7.2, "id": "6a4d93501e047a0011e84edb"}, {"datetime": "2026-07-07T00:00:00.000+00:00", "volume": 526, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.561, "median": 10.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a4d93501e047a0011e84eda"}, {"datetime": "2026-07-08T00:00:00.000+00:00", "volume": 10, "min_price": 4, "max_price": 7, "avg_price": 5.5, "wa_price": 5.7, "median": 5, "order_type": "buy", "moving_avg": 7.2, "id": "6a4ee5321e047a0010e62ab2"}, {"datetime": "2026-07-08T00:00:00.000+00:00", "volume": 535, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.407, "median": 10.0, "order_type": "sell", "moving_avg": 8.3, "id": "6a4ee5321e047a0010e62ab1"}, {"datetime": "2026-07-09T00:00:00.000+00:00", "volume": 10, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.5, "median": 5.0, "order_type": "buy", "moving_avg": 7.3, "id": "6a50364d1e047a0011ee3a50"}, {"datetime": "2026-07-09T00:00:00.000+00:00", "volume": 503, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.151, "median": 10.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a50364d1e047a0011ee3a4f"}, {"datetime": "2026-07-10T00:00:00.000+00:00", "volume": 11, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.364, "median": 5, "order_type": "buy", "moving_avg": 7.0, "id": "6a5187d81e047a0011f14894"}, {"datetime": "2026-07-10T00:00:00.000+00:00", "volume": 547, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.141, "median": 10.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a5187d81e047a0011f14893"}, {"datetime": "2026-07-11T00:00:00.000+00:00", "volume": 20204, "min_price": 1, "max_price": 5, "avg_price": 3.0, "wa_price": 1.506, "median": 3.0, "order_type": "buy", "moving_avg": 6.5, "id": "6a52d9b01e047a0011f47b30"}, {"datetime": "2026-07-11T00:00:00.000+00:00", "volume": 620, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 11.021, "median": 10.0, "order_type": "sell", "moving_avg": 7.5, "id": "6a52d9b01e047a0011f47b2f"}, {"datetime": "2026-07-12T00:00:00.000+00:00", "volume": 10117, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 2.005, "median": 4, "order_type": "buy", "moving_avg": 6.3, "id": "6a542ae01e047a0013f605b0"}, {"datetime": "2026-07-12T00:00:00.000+00:00", "volume": 604, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.758, "median": 10, "order_type": "sell", "moving_avg": 7.4, "id": "6a542ae01e047a0013f605af"}, {"datetime": "2026-07-13T00:00:00.000+00:00", "volume": 10213, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 2.005, "median": 4.5, "order_type": "buy", "moving_avg": 6.2, "id": "6a557c4c1e047a0011fb0184"}, {"datetime": "2026-07-13T00:00:00.000+00:00", "volume": 596, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.831, "median": 10, "order_type": "sell", "moving_avg": 7.6, "id": "6a557c4c1e047a0011fb0183"}, {"datetime": "2026-07-14T00:00:00.000+00:00", "volume": 10112, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 2.004, "median": 4, "order_type": "buy", "moving_avg": 6.4, "id": "6a56cdd21e047a0011fe4259"}, {"datetime": "2026-07-14T00:00:00.000+00:00", "volume": 578, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.607, "median": 10.0, "order_type": "sell", "moving_avg": 7.6, "id": "6a56cdd21e047a0011fe4258"}, {"datetime": "2026-07-15T00:00:00.000+00:00", "volume": 14, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.071, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6a581facbaa08c001112c922"}, {"datetime": "2026-07-15T00:00:00.000+00:00", "volume": 564, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.493, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a581facbaa08c001112c921"}, {"datetime": "2026-07-16T00:00:00.000+00:00", "volume": 16, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 6.6, "id": "6a597178baa08c0010180e76"}, {"datetime": "2026-07-16T00:00:00.000+00:00", "volume": 599, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.608, "median": 10, "order_type": "sell", "moving_avg": 7.8, "id": "6a597178baa08c0010180e75"}, {"datetime": "2026-07-17T00:00:00.000+00:00", "volume": 10113, "min_price": 2, "max_price": 6, "avg_price": 4.0, "wa_price": 2.004, "median": 4.5, "order_type": "buy", "moving_avg": 6.6, "id": "6a5ac4f6baa08c00111db2ce"}, {"datetime": "2026-07-17T00:00:00.000+00:00", "volume": 557, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.684, "median": 10.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a5ac4f6baa08c00111db2cd"}, {"datetime": "2026-07-18T00:00:00.000+00:00", "volume": 23, "min_price": 3, "max_price": 6, "avg_price": 4.5, "wa_price": 4.652, "median": 5, "order_type": "buy", "moving_avg": 6.6, "id": "6a5c1452baa08c0010227961"}, {"datetime": "2026-07-18T00:00:00.000+00:00", "volume": 553, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.4, "median": 10, "order_type": "sell", "moving_avg": 7.7, "id": "6a5c1452baa08c0010227960"}, {"datetime": "2026-07-19T00:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.417, "median": 5, "order_type": "buy", "moving_avg": 6.7, "id": "6a5d65c0baa08c00102794c9"}, {"datetime": "2026-07-19T00:00:00.000+00:00", "volume": 635, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.471, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a5d65c0baa08c00102794c8"}, {"datetime": "2026-07-20T00:00:00.000+00:00", "volume": 12, "min_price": 4, "max_price": 6, "avg_price": 5.0, "wa_price": 5.417, "median": 5, "order_type": "buy", "moving_avg": 6.9, "id": "6a5eb72cbaa08c00102c999b"}, {"datetime": "2026-07-20T00:00:00.000+00:00", "volume": 634, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.388, "median": 10.0, "order_type": "sell", "moving_avg": 8.0, "id": "6a5eb72cbaa08c00102c999a"}, {"datetime": "2026-07-21T00:00:00.000+00:00", "volume": 18, "min_price": 3, "max_price": 10, "avg_price": 6.5, "wa_price": 5.222, "median": 5.0, "order_type": "buy", "moving_avg": 7.3, "id": "6a6008bebaa08c0011338842"}, {"datetime": "2026-07-21T00:00:00.000+00:00", "volume": 629, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.444, "median": 10, "order_type": "sell", "moving_avg": 8.3, "id": "6a6008bebaa08c0011338841"}, {"datetime": "2026-07-22T00:00:00.000+00:00", "volume": 11, "min_price": 5, "max_price": 5, "avg_price": 5.0, "wa_price": 5.0, "median": 5, "order_type": "buy", "moving_avg": 7.3, "id": "6a615a71baa08c00113911ed"}, {"datetime": "2026-07-22T00:00:00.000+00:00", "volume": 636, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.48, "median": 10.0, "order_type": "sell", "moving_avg": 8.3, "id": "6a615a71baa08c00113911ec"}, {"datetime": "2026-07-23T00:00:00.000+00:00", "volume": 109, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.294, "median": 5, "order_type": "buy", "moving_avg": 7.5, "id": "6a62ab82baa08c00113e686a"}, {"datetime": "2026-07-23T00:00:00.000+00:00", "volume": 621, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.399, "median": 10.0, "order_type": "sell", "moving_avg": 8.2, "id": "6a62ab82baa08c00113e6869"}, {"datetime": "2026-07-24T00:00:00.000+00:00", "volume": 115, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.4, "median": 5.0, "order_type": "buy", "moving_avg": 7.1, "id": "6a63fd35baa08c001143eb94"}, {"datetime": "2026-07-24T00:00:00.000+00:00", "volume": 641, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.345, "median": 10, "order_type": "sell", "moving_avg": 8.1, "id": "6a63fd35baa08c001143eb93"}, {"datetime": "2026-07-25T00:00:00.000+00:00", "volume": 106, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.198, "median": 5, "order_type": "buy", "moving_avg": 7.3, "id": "6a654f56baa08c00104706e0"}, {"datetime": "2026-07-25T00:00:00.000+00:00", "volume": 545, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.292, "median": 10.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a654f56baa08c00104706df"}, {"datetime": "2026-07-26T00:00:00.000+00:00", "volume": 108, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.259, "median": 5.0, "order_type": "buy", "moving_avg": 7.3, "id": "6a66a000baa08c00104c30bf"}, {"datetime": "2026-07-26T00:00:00.000+00:00", "volume": 573, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.171, "median": 10, "order_type": "sell", "moving_avg": 8.4, "id": "6a66a000baa08c00104c30be"}, {"datetime": "2026-07-27T00:00:00.000+00:00", "volume": 117, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.462, "median": 5.0, "order_type": "buy", "moving_avg": 7.6, "id": "6a67f182baa08c0011542e6b"}, {"datetime": "2026-07-27T00:00:00.000+00:00", "volume": 575, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.278, "median": 10, "order_type": "sell", "moving_avg": 8.4, "id": "6a67f182baa08c0011542e6a"}, {"datetime": "2026-07-28T00:00:00.000+00:00", "volume": 14, "min_price": 5, "max_price": 10, "avg_price": 7.5, "wa_price": 5.357, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a6942fcbaa08c0011596207"}, {"datetime": "2026-07-28T00:00:00.000+00:00", "volume": 582, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.299, "median": 10.0, "order_type": "sell", "moving_avg": 8.7, "id": "6a6942fcbaa08c0011596206"}, {"datetime": "2026-07-29T00:00:00.000+00:00", "volume": 1016, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.054, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a6a9477baa08c00115e9364"}, {"datetime": "2026-07-29T00:00:00.000+00:00", "volume": 543, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.024, "median": 10, "order_type": "sell", "moving_avg": 8.7, "id": "6a6a9477baa08c00115e9363"}, {"datetime": "2026-07-30T00:00:00.000+00:00", "volume": 1012, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.043, "median": 5.0, "order_type": "buy", "moving_avg": 7.9, "id": "6a6be5f5baa08c001163fa23"}, {"datetime": "2026-07-30T00:00:00.000+00:00", "volume": 559, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.086, "median": 10, "order_type": "sell", "moving_avg": 8.4, "id": "6a6be5f5baa08c001163fa22"}, {"datetime": "2026-07-31T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 10, "avg_price": 7.0, "wa_price": 4.87, "median": 5.0, "order_type": "buy", "moving_avg": 7.8, "id": "6a6d37a10c1c7b0010862a7c"}, {"datetime": "2026-07-31T00:00:00.000+00:00", "volume": 530, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.175, "median": 10, "order_type": "sell", "moving_avg": 8.6, "id": "6a6d37a10c1c7b0010862a7b"}, {"datetime": "2026-08-01T00:00:00.000+00:00", "volume": 1011, "min_price": 5, "max_price": 10, "avg_price": 7.5, "wa_price": 5.005, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a6e89b90c1c7b00118b3531"}, {"datetime": "2026-08-01T00:00:00.000+00:00", "volume": 563, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.224, "median": 10.0, "order_type": "sell", "moving_avg": 8.9, "id": "6a6e89b90c1c7b00118b3530"}, {"datetime": "2026-08-02T00:00:00.000+00:00", "volume": 20, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 4.35, "median": 5, "order_type": "buy", "moving_avg": 8.1, "id": "6a6fda960c1c7b001090fff5"}, {"datetime": "2026-08-02T00:00:00.000+00:00", "volume": 554, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.036, "median": 9, "order_type": "sell", "moving_avg": 8.7, "id": "6a6fda960c1c7b001090fff4"}, {"datetime": "2026-08-03T00:00:00.000+00:00", "volume": 1112, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.04, "median": 5, "order_type": "buy", "moving_avg": 7.9, "id": "6a712c1f0c1c7b0011958b6f"}, {"datetime": "2026-08-03T00:00:00.000+00:00", "volume": 568, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.111, "median": 10.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a712c1f0c1c7b0011958b6e"}, {"datetime": "2026-08-04T00:00:00.000+00:00", "volume": 1119, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.065, "median": 5, "order_type": "buy", "moving_avg": 7.6, "id": "6a727d970c1c7b00109b9257"}, {"datetime": "2026-08-04T00:00:00.000+00:00", "volume": 537, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.02, "median": 9, "order_type": "sell", "moving_avg": 8.4, "id": "6a727d970c1c7b00109b9256"}, {"datetime": "2026-08-05T00:00:00.000+00:00", "volume": 1114, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 4.737, "median": 5, "order_type": "buy", "moving_avg": 7.6, "id": "6a73cf59659ec800109e3e98"}, {"datetime": "2026-08-05T00:00:00.000+00:00", "volume": 579, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.282, "median": 9.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a73cf59659ec800109e3e97"}, {"datetime": "2026-08-06T00:00:00.000+00:00", "volume": 1114, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 2.047, "median": 5, "order_type": "buy", "moving_avg": 7.6, "id": "6a7520e0659ec80011a33f9a"}, {"datetime": "2026-08-06T00:00:00.000+00:00", "volume": 570, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.946, "median": 9.0, "order_type": "sell", "moving_avg": 8.4, "id": "6a7520e0659ec80011a33f99"}, {"datetime": "2026-08-07T00:00:00.000+00:00", "volume": 115, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.391, "median": 5.0, "order_type": "buy", "moving_avg": 7.3, "id": "6a767231659ec80011a8406c"}, {"datetime": "2026-08-07T00:00:00.000+00:00", "volume": 604, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.969, "median": 9.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a767231659ec80011a8406b"}, {"datetime": "2026-08-08T00:00:00.000+00:00", "volume": 1121, "min_price": 2, "max_price": 10, "avg_price": 6.0, "wa_price": 4.742, "median": 5, "order_type": "buy", "moving_avg": 7.3, "id": "6a77c3ea659ec80010af3b42"}, {"datetime": "2026-08-08T00:00:00.000+00:00", "volume": 609, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.911, "median": 9.0, "order_type": "sell", "moving_avg": 8.1, "id": "6a77c3ea659ec80010af3b41"}, {"datetime": "2026-08-09T00:00:00.000+00:00", "volume": 1113, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 4.73, "median": 5.0, "order_type": "buy", "moving_avg": 7.0, "id": "6a7915be659ec80011b21303"}, {"datetime": "2026-08-09T00:00:00.000+00:00", "volume": 594, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.948, "median": 9, "order_type": "sell", "moving_avg": 8.1, "id": "6a7915be659ec80011b21302"}, {"datetime": "2026-08-10T00:00:00.000+00:00", "volume": 1029, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.995, "median": 5, "order_type": "buy", "moving_avg": 7.1, "id": "6a7a66f3659ec80011b7514e"}, {"datetime": "2026-08-10T00:00:00.000+00:00", "volume": 561, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.97, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a7a66f3659ec80011b7514d"}, {"datetime": "2026-08-11T00:00:00.000+00:00", "volume": 114, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.368, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a7bb830659ec80011bc343c"}, {"datetime": "2026-08-11T00:00:00.000+00:00", "volume": 551, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.953, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a7bb830659ec80011bc343b"}, {"datetime": "2026-08-12T00:00:00.000+00:00", "volume": 118, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.441, "median": 5, "order_type": "buy", "moving_avg": 6.8, "id": "6a7d0b91659ec80011c15cb1"}, {"datetime": "2026-08-12T00:00:00.000+00:00", "volume": 543, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.838, "median": 9.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a7d0b91659ec80011c15cb0"}, {"datetime": "2026-08-13T00:00:00.000+00:00", "volume": 1117, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.047, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a7e5be0659ec80010ca868c"}, {"datetime": "2026-08-13T00:00:00.000+00:00", "volume": 475, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 9.366, "median": 8.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a7e5be0659ec80010ca868b"}, {"datetime": "2026-08-14T00:00:00.000+00:00", "volume": 1115, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.041, "median": 5.0, "order_type": "buy", "moving_avg": 6.6, "id": "6a7fac9e659ec80010d005f1"}, {"datetime": "2026-08-14T00:00:00.000+00:00", "volume": 485, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 9.165, "median": 8, "order_type": "sell", "moving_avg": 7.6, "id": "6a7fac9e659ec80010d005f0"}, {"datetime": "2026-08-15T00:00:00.000+00:00", "volume": 153, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.895, "median": 5, "order_type": "buy", "moving_avg": 6.5, "id": "6a80fe2b659ec80011d01b88"}, {"datetime": "2026-08-15T00:00:00.000+00:00", "volume": 398, "min_price": 5, "max_price": 14, "avg_price": 9.5, "wa_price": 9.005, "median": 8, "order_type": "sell", "moving_avg": 7.5, "id": "6a80fe2b659ec80011d01b87"}, {"datetime": "2026-08-16T00:00:00.000+00:00", "volume": 44, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.932, "median": 5.0, "order_type": "buy", "moving_avg": 6.5, "id": "6a82524c659ec80011d544cb"}, {"datetime": "2026-08-16T00:00:00.000+00:00", "volume": 435, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.839, "median": 9, "order_type": "sell", "moving_avg": 7.6, "id": "6a82524c659ec80011d544ca"}, {"datetime": "2026-08-17T00:00:00.000+00:00", "volume": 55, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.782, "median": 5, "order_type": "buy", "moving_avg": 6.6, "id": "6a83a152659ec80010e0a951"}, {"datetime": "2026-08-17T00:00:00.000+00:00", "volume": 459, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.856, "median": 9.0, "order_type": "sell", "moving_avg": 7.7, "id": "6a83a152659ec80010e0a950"}, {"datetime": "2026-08-18T00:00:00.000+00:00", "volume": 32, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.375, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a84f2cc659ec80011ded479"}, {"datetime": "2026-08-18T00:00:00.000+00:00", "volume": 441, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.696, "median": 9.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a84f2cc659ec80011ded478"}, {"datetime": "2026-08-19T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 5.0, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a86454f659ec80011e40282"}, {"datetime": "2026-08-19T00:00:00.000+00:00", "volume": 420, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.581, "median": 9, "order_type": "sell", "moving_avg": 7.9, "id": "6a86454f659ec80011e40281"}, {"datetime": "2026-08-20T00:00:00.000+00:00", "volume": 17, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.647, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a8795cd659ec80011e924e5"}, {"datetime": "2026-08-20T00:00:00.000+00:00", "volume": 424, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.703, "median": 9, "order_type": "sell", "moving_avg": 7.9, "id": "6a8795cd659ec80011e924e4"}, {"datetime": "2026-08-21T00:00:00.000+00:00", "volume": 17, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.647, "median": 5.0, "order_type": "buy", "moving_avg": 6.9, "id": "6a88e70e659ec80010f5ee58"}, {"datetime": "2026-08-21T00:00:00.000+00:00", "volume": 450, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 9.631, "median": 9.0, "order_type": "sell", "moving_avg": 7.9, "id": "6a88e70e659ec80010f5ee57"}, {"datetime": "2026-08-22T00:00:00.000+00:00", "volume": 1017, "min_price": 2, "max_price": 7, "avg_price": 4.5, "wa_price": 2.043, "median": 4, "order_type": "buy", "moving_avg": 6.8, "id": "6a8a39e5659ec80010fb960b"}, {"datetime": "2026-08-22T00:00:00.000+00:00", "volume": 407, "min_price": 4, "max_price": 14, "avg_price": 9.0, "wa_price": 8.899, "median": 8, "order_type": "sell", "moving_avg": 7.7, "id": "6a8a39e5659ec80010fb960a"}, {"datetime": "2026-08-23T00:00:00.000+00:00", "volume": 21, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 4.0, "median": 4.0, "order_type": "buy", "moving_avg": 6.4, "id": "6a8b8a5f659ec80011f81c79"}, {"datetime": "2026-08-23T00:00:00.000+00:00", "volume": 426, "min_price": 4, "max_price": 16, "avg_price": 10.0, "wa_price": 9.84, "median": 9, "order_type": "sell", "moving_avg": 7.4, "id": "6a8b8a5f659ec80011f81c78"}, {"datetime": "2026-08-24T00:00:00.000+00:00", "volume": 26, "min_price": 2, "max_price": 5, "avg_price": 3.5, "wa_price": 4.115, "median": 4.0, "order_type": "buy", "moving_avg": 6.1, "id": "6a8cddbf659ec80010068f50"}, {"datetime": "2026-08-24T00:00:00.000+00:00", "volume": 414, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.157, "median": 10.0, "order_type": "sell", "moving_avg": 7.2, "id": "6a8cddbf659ec80010068f4f"}, {"datetime": "2026-08-25T00:00:00.000+00:00", "volume": 23, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.522, "median": 5.0, "order_type": "buy", "moving_avg": 6.3, "id": "6a8e2d9d659ec800100ba55a"}, {"datetime": "2026-08-25T00:00:00.000+00:00", "volume": 393, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.183, "median": 10.0, "order_type": "sell", "moving_avg": 7.6, "id": "6a8e2d9d659ec800100ba559"}, {"datetime": "2026-08-26T00:00:00.000+00:00", "volume": 21, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.524, "median": 5.0, "order_type": "buy", "moving_avg": 6.5, "id": "6a8f7ea1659ec8001010b50f"}, {"datetime": "2026-08-26T00:00:00.000+00:00", "volume": 427, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.309, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a8f7ea1659ec8001010b50e"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 21, "min_price": 4, "max_price": 5, "avg_price": 4.5, "wa_price": 4.524, "median": 5.0, "order_type": "buy", "moving_avg": 6.7, "id": "6a90d063659ec800110d15fb"}, {"datetime": "2026-08-27T00:00:00.000+00:00", "volume": 414, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.186, "median": 10.0, "order_type": "sell", "moving_avg": 7.8, "id": "6a90d063659ec800110d15fa"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 31, "min_price": 3, "max_price": 7, "avg_price": 5.0, "wa_price": 4.387, "median": 5.0, "order_type": "buy", "moving_avg": 6.8, "id": "6a9222c0659ec80011124fae"}, {"datetime": "2026-08-28T00:00:00.000+00:00", "volume": 440, "min_price": 5, "max_price": 15, "avg_price": 10.0, "wa_price": 10.018, "median": 10, "order_type": "sell", "moving_avg": 7.9, "id": "6a9222c0659ec80011124fad"}]}}}